Cohen & Steers Closed-End Opportunity Fund XFOFX
12.48 USD -0.02 (-0.16%)
Regular-session close
Day range unavailable
12.48 52-week range 14.18
- YTD
- -5.45%
- 1 year
- -3.11%
XFOFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.17 | -1.34% |
| Nov 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 | +0.32% |
| Nov 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.21 | -1.64% |
| Nov 9, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.22 | +1.74% |
| Nov 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | +0.13 | +1.04% |
| Nov 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.36 | -2.80% |
| Nov 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.12 | +0.94% |
| Nov 3, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 | +0.55% |
| Nov 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | +0.01 | +0.08% |
| Oct 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14 | -1.09% |
| Oct 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.09 | +0.71% |
| Oct 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.03 | +0.24% |
| Oct 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.08 | +0.64% |
| Oct 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 | +0.32% |
| Oct 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.04 | -0.32% |
| Oct 22, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.11 | -0.87% |
| Oct 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | +0.05 | +0.40% |
| Oct 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | +0.06 | +0.48% |
| Oct 19, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0.00 | 0.00% |
| Oct 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 | -0.63% |
| Oct 15, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 | +1.04% |
| Oct 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.21 | -1.65% |
| Oct 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.11 | -0.86% |
| Oct 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | -0.02 | -0.16% |
| Oct 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.11 | +0.86% |
| Oct 8, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 | +0.08% |
| Oct 7, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.12 | -0.93% |
| Oct 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.14 | +1.10% |
| Oct 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.06 | -0.47% |
| Oct 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.10 | +0.79% |
| Oct 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.02 | -0.16% |
| Sep 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 | -0.08% |
| Sep 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 | +0.24% |
| Sep 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.16 | -1.24% |
| Sep 25, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.04 | +0.31% |
| Sep 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.07 | -0.54% |
| Sep 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.18 | -1.38% |
| Sep 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0.00 | 0.00% |
| Sep 21, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 | +0.38% |
| Sep 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | -0.03 | -0.23% |
| Sep 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | +0.15 | +1.16% |
| Sep 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.03 | -0.23% |
| Sep 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 | -0.84% |
| Sep 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15 | -1.14% |
| Sep 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 | -0.15% |
| Sep 10, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.14 | -1.05% |
| Sep 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.06 | -0.45% |
| Sep 8, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.13 | -0.96% |
| Sep 4, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 | -0.29% |
| Sep 3, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.09 | +0.67% |
| Sep 2, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | +0.03 | +0.22% |
| Sep 1, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | -0.10 | -0.74% |
| Aug 31, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 | -0.29% |
| Aug 28, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.06 | -0.44% |
| Aug 27, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 | +0.15% |
| Aug 26, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 | -0.15% |
| Aug 25, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.08 | +0.59% |
| Aug 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.05 | -0.37% |
| Aug 21, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | +0.08 | +0.59% |
| Aug 20, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.11 | -0.81% |
| Aug 19, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 | +0.37% |
| Aug 18, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.11 | -0.80% |
| Aug 17, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 | -0.36% |
| Aug 14, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 | -0.15% |
| Aug 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.03 | +0.22% |
65 days, newest first. Daily bars as drawn on the XFOFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.