XAI Floating Rate & Alternative Income Trust XFLT
16.22 USD +0.22 (+1.37%)
At closeNov 6, 2026, 4:00 PM EST
16.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
16.01 Day range 16.29
15.50 52-week range 24.65
- YTD
- -32.42%
- 1 year
- -34.20%
MAX chart
Chart tools
Signals (162)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| RSI: Oversold | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 16.40 | Bearish |
| EMA (5) | EMA | 16.31 | Bearish |
| SMA (10) | SMA | 16.31 | Bearish |
| EMA (10) | EMA | 16.48 | Bearish |
| SMA (20) | SMA | 17.07 | Bearish |
| EMA (20) | EMA | 16.99 | Bearish |
| SMA (21) | SMA | 17.16 | Bearish |
| EMA (21) | EMA | 17.04 | Bearish |
| SMA (25) | SMA | 17.47 | Bearish |
| EMA (25) | EMA | 17.22 | Bearish |
| SMA (30) | SMA | 17.76 | Bearish |
| EMA (30) | EMA | 17.40 | Bearish |
| SMA (50) | SMA | 18.36 | Bearish |
| EMA (50) | EMA | 17.85 | Bearish |
| SMA (63) | SMA | 18.57 | Bearish |
| EMA (63) | EMA | 18.01 | Bearish |
| SMA (75) | SMA | 18.58 | Bearish |
| EMA (75) | EMA | 18.11 | Bearish |
| SMA (100) | SMA | 18.31 | Bearish |
| EMA (100) | EMA | 18.29 | Bearish |
| SMA (125) | SMA | 18.35 | Bearish |
| EMA (125) | EMA | 18.50 | Bearish |
| SMA (150) | SMA | 18.32 | Bearish |
| EMA (150) | EMA | 18.76 | Bearish |
| SMA (200) | SMA | 18.37 | Bearish |
| EMA (200) | EMA | 19.39 | Bearish |
| VWAP (HLC/3) | VWAP | 24.53 | Bullish |
| ZZ (0.05) | ZigZag | 16.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.58 | Bearish |
| WMA (10) | Weighted Moving Average | 16.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 16.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 16.15 | Bullish |