XAI Floating Rate & Alternative Income Trust XFLT
Compare
Set alert
16.70 USD +0.11 (+0.66%)
At closeNov 4, 2026, 4:00 PM EST
16.70 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
16.46 Day range 16.90
14.93 52-week range 24.88
- YTD
- -30.42%
- 1 year
- -32.66%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 17, 2025Dividend: 0.07
- Dec 15, 2025Dividend: 0.07
- Jan 15, 2026Dividend: 0.06
- Feb 17, 2026Dividend: 0.06
- Mar 16, 2026Dividend: 0.06
- Mar 23, 2026Split: 1 for 5
- Apr 15, 2026Dividend: 0.225
- May 15, 2026Dividend: 0.225
- Jun 15, 2026Dividend: 0.225
- Jul 15, 2026Dividend: 0.225
- Aug 17, 2026Dividend: 0.225
- Sep 15, 2026Dividend: 0.225
- Oct 15, 2026Dividend: 0.225
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
Newest 20 of 38.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.