GraniteShares YieldBOOST Ether ETF XEY
Set alert
17.55 USD -1.62 -8.46%
At close · Oct 30
17.55 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.55 Day range 17.55
17.55 52-week range 25.42
- YTD
- -30.16%
- 1 year
- -30.16%
- Open
- 17.55
- Prev close
- 19.17
- Mkt cap
- 540.17K
- Vol
- 72
- Avg vol
- 167
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 17.55
- High
- 17.55
2Y chart
Events in this range
- May 1, 2026Dividend: 0.36665
- May 8, 2026Dividend: 0.38854
- May 15, 2026Dividend: 0.23883
- May 22, 2026Dividend: 0.22617
- May 29, 2026Dividend: 0.23236
- Jun 5, 2026Dividend: 0.2176
- Jun 12, 2026Dividend: 0.21257
- Jun 18, 2026Dividend: 0.21256
- Jun 26, 2026Dividend: 0.19863
- Jul 2, 2026Dividend: 0.18486
- Jul 10, 2026Dividend: 0.18699
- Jul 17, 2026Dividend: 0.18879
- Jul 24, 2026Dividend: 0.1872
- Jul 31, 2026Dividend: 0.19573
- Aug 7, 2026Dividend: 0.19069
- Aug 14, 2026Dividend: 0.14694
- Aug 21, 2026Dividend: 0.12958
- Aug 28, 2026Dividend: 0.13556
- Sep 4, 2026Dividend: 0.1306
- Sep 11, 2026Dividend: 0.13181
- Sep 18, 2026Dividend: 0.13595
- Sep 25, 2026Dividend: 0.13831
- Oct 2, 2026Dividend: 0.13275
- Oct 9, 2026Dividend: 0.13562
- Oct 16, 2026Dividend: 0.13045
- Oct 23, 2026Dividend: 0.12458
- Oct 30, 2026Dividend: 0.12253
Signals (12)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
News
Your note
Sign in to keep a note on XEY — it syncs with the Stock Master app.