Xeris Biopharma Holdings, Inc. XERS
Set alert
10.71 USD -0.04 -0.37%
At close · Oct 30
10.74 +0.03 +0.26%
After hours · Oct 30, 7:56 PM ET
10.52 Day range 10.88
5.25 52-week range 11.42
- YTD
- +36.43%
- 1 year
- +10.30%
- Open
- 10.81
- Prev close
- 10.75
- Mkt cap
- 1.95B
- Vol
- 1.55M
- Avg vol
- 2.35M
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.52
- High
- 10.88
- Forward P/E
- 54.46
- Beta
- 0.84
- Short ratio
- 2.46
- Inst. own
- 60.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.27
- 200-d avg
- 7.48
- 1y target
- 12.86
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2025Earnings: -0.01; estimate -0.03; surprise 66.67%
- Nov 6, 2025Earnings: 0.0035; estimate 0.01; surprise -65%
- Dec 9, 2025Rating: Barclays · — → Overweight
- Jan 9, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Mar 2, 2026Earnings: 0.06; estimate 0.03; surprise 100%
- Mar 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 7, 2026Earnings: 0.01; estimate -0.00274; surprise 464.96%
- Aug 6, 2026Earnings: -0.18; estimate 0.01214; surprise -1582.7%
- Aug 20, 2026Rating: Barclays · Overweight → Overweight
- Sep 10, 2026Rating: Leerink Partners · Outperform → Outperform
- Oct 6, 2026Rating: Barclays · Overweight → Overweight
- Nov 5, 2026Earnings: —; estimate 0.03167; surprise —%
Signals (132)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| RSI: Overbought | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| RSI: Overbought | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 13, 2025 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 21, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| RSI: Overbought | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| MACD: Sell Signal | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 15, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 15, 2021 | 4 years ago |
| MACD: Sell Signal | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 21, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Dec 21, 2020 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| MACD: Sell Signal | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Aug 10, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bullish | Jun 15, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 27, 2020 | 6 years ago |
| RSI: Oversold | Feb 24, 2020 | 6 years ago |
| RSI: Oversold | Feb 10, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 23, 2019 | 6 years ago |
| SMA: Bearish | Dec 9, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 2, 2019 | 6 years ago |
| SMA: Bullish | Nov 25, 2019 | 6 years ago |
| MACD: Sell Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| SMA: Bearish | Sep 2, 2019 | 7 years ago |
| SMA: Bullish | Aug 26, 2019 | 7 years ago |
| SMA: Bullish | Aug 26, 2019 | 7 years ago |
| SMA: Bearish | Aug 19, 2019 | 7 years ago |
| SMA: Bearish | Aug 19, 2019 | 7 years ago |
| SMA: Bullish | Aug 12, 2019 | 7 years ago |
| SMA: Bullish | Aug 12, 2019 | 7 years ago |
| SMA: Bearish | Jul 29, 2019 | 7 years ago |
| SMA: Bearish | Jul 29, 2019 | 7 years ago |
| SMA: Bullish | Jul 15, 2019 | 7 years ago |
| SMA: Bullish | Jun 17, 2019 | 7 years ago |
| SMA: Bearish | Jun 3, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 29, 2019 | 7 years ago |
| SMA: Bullish | Apr 22, 2019 | 7 years ago |
| SMA: Bearish | Dec 3, 2018 | 7 years ago |
| SMA: Bullish | Oct 29, 2018 | 8 years ago |
| SMA: Bearish | Sep 17, 2018 | 8 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.