X-Energy, Inc. XE
Set alert
10.37 USD -0.56 -5.12%
At close · Nov 2
10.46 +0.09 +0.87%
After hours · Nov 2, 4:34 PM ET
10.33 Day range 11.29
10.04 52-week range 37.10
- YTD
- -64.49%
- 1 year
- -64.49%
- Open
- 10.92
- Prev close
- 10.93
- Mkt cap
- 4.21B
- Vol
- 4.78M
- Avg vol
- 6.21M
- EPS
- -0.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.33
- High
- 11.29
- Forward P/E
- -18.90
- Beta
- 0.00
- Short ratio
- 3.51
- Inst. own
- 46.34%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 14.74
- 200-d avg
- 19.41
- 1y target
- 31.38
1m chart
Built from the cached one-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:51 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 46 minutes ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 53 minutes ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 3:40 PM | 56 minutes ago |
| SMA: Bearish | Nov 2, 3:37 PM | 59 minutes ago |
| SMA: Bullish | Nov 2, 3:36 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:36 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:34 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:02 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:09 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:03 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:17 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:44 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:37 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:02 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:58 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:33 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:29 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:47 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 6 hours ago |
Your note
Sign in to keep a note on XE — it syncs with the Stock Master app.