Cornerstone Total Return Fund, Inc. XCRFX
5.71 USD +0.15 (+2.65%)
At closeNov 13, 2026, 8:08 PM EST
Day range unavailable
5.62 52-week range 6.67
- YTD
- -12.42%
- 1 year
- -13.88%
5D chart
Chart tools
Chart is warming up
The five-day price history for XCRFX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.68 | Bearish |
| EMA (5) | EMA | 5.70 | Bearish |
| SMA (10) | SMA | 5.76 | Bearish |
| EMA (10) | EMA | 5.75 | Bearish |
| SMA (20) | SMA | 5.82 | Bearish |
| EMA (20) | EMA | 5.83 | Bearish |
| SMA (21) | SMA | 5.84 | Bearish |
| EMA (21) | EMA | 5.83 | Bearish |
| SMA (25) | SMA | 5.89 | Bearish |
| EMA (25) | EMA | 5.85 | Bearish |
| SMA (30) | SMA | 5.93 | Bearish |
| EMA (30) | EMA | 5.88 | Bearish |
| SMA (50) | SMA | 5.99 | Bearish |
| EMA (50) | EMA | 5.95 | Bearish |
| SMA (63) | SMA | 6.03 | Bearish |
| EMA (63) | EMA | 5.98 | Bearish |
| SMA (75) | SMA | 6.05 | Bearish |
| EMA (75) | EMA | 6.01 | Bearish |
| SMA (100) | SMA | 6.09 | Bearish |
| EMA (100) | EMA | 6.05 | Bearish |
| SMA (125) | SMA | 6.13 | Bearish |
| EMA (125) | EMA | 6.08 | Bearish |
| SMA (150) | SMA | 6.14 | Bearish |
| EMA (150) | EMA | 6.11 | Bearish |
| SMA (200) | SMA | 6.13 | Bearish |
| EMA (200) | EMA | 6.15 | Bearish |
| VWAP (HLC/3) | VWAP | 5.68 | Bullish |
| ZZ (0.05) | ZigZag | 5.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.69 | Bearish |
| WMA (10) | Weighted Moving Average | 5.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.76 | Bearish |