Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Municipal2030 Target Term Trust XBTTX

Full chart Compare
Set alert

Price alert · XBTTX

All alert types
24.29 USD -0.05 (-0.22%)

Regular-session close

Day range unavailable

23.49 52-week range 24.98
YTD
-1.30%
1 year
-1.34%

XBTTX price history

XBTTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.3924.3924.3924.39-0.07-0.29%
Nov 11, 202624.4624.4624.4624.460.000.00%
Nov 10, 202624.4624.4624.4624.46-0.05-0.20%
Nov 9, 202624.5124.5124.5124.51+0.02+0.08%
Nov 6, 202624.4924.4924.4924.49+0.03+0.12%
Nov 5, 202624.4624.4624.4624.46+0.05+0.20%
Nov 4, 202624.4124.4124.4124.41+0.05+0.21%
Nov 3, 202624.3624.3624.3624.360.000.00%
Nov 2, 202624.3624.3624.3624.36+0.02+0.08%
Oct 30, 202624.3424.3424.3424.34+0.04+0.16%
Oct 29, 202624.3024.3024.3024.30+0.02+0.08%
Oct 28, 202624.2824.2824.2824.28-0.01-0.04%
Oct 27, 202624.2924.2924.2924.29+0.01+0.04%
Oct 26, 202624.2824.2824.2824.28+0.09+0.37%
Oct 23, 202624.1924.1924.1924.190.000.00%
Oct 22, 202624.1924.1924.1924.19+0.15+0.62%
Oct 21, 202624.0424.0424.0424.04+0.03+0.12%
Oct 20, 202624.0124.0124.0124.01+0.01+0.04%
Oct 19, 202624.0024.0024.0024.00-0.01-0.04%
Oct 16, 202624.0124.0124.0124.01+0.01+0.04%
Oct 15, 202624.0024.0024.0024.00+0.09+0.38%
Oct 14, 202623.9123.9123.9123.910.000.00%
Oct 13, 202623.9123.9123.9123.91+0.06+0.25%
Oct 12, 202623.8523.8523.8523.85+0.01+0.04%
Oct 9, 202623.8423.8423.8423.84+0.14+0.59%
Oct 8, 202623.7023.7023.7023.70+0.01+0.04%
Oct 7, 202623.6923.6923.6923.69-0.07-0.29%
Oct 6, 202623.7623.7623.7623.76-0.01-0.04%
Oct 5, 202623.7723.7723.7723.77-0.04-0.17%
Oct 2, 202623.8123.8123.8123.81+0.01+0.04%
Oct 1, 202623.8023.8023.8023.80+0.14+0.59%
Sep 30, 202623.6623.6623.6623.66+0.17+0.72%
Sep 29, 202623.4923.4923.4923.49-0.05-0.21%
Sep 28, 202623.5423.5423.5423.54-0.15-0.63%
Sep 25, 202623.6923.6923.6923.69-0.10-0.42%
Sep 24, 202623.7923.7923.7923.79-0.11-0.46%
Sep 23, 202623.9023.9023.9023.90-0.14-0.58%
Sep 22, 202624.0424.0424.0424.04-0.04-0.17%
Sep 21, 202624.0824.0824.0824.08-0.02-0.08%
Sep 18, 202624.1024.1024.1024.10-0.04-0.17%
Sep 17, 202624.1424.1424.1424.14+0.01+0.04%
Sep 16, 202624.1324.1324.1324.13-0.01-0.04%
Sep 15, 202624.1424.1424.1424.14-0.08-0.33%
Sep 14, 202624.2224.2224.2224.22-0.01-0.04%
Sep 11, 202624.2324.2324.2324.23+0.04+0.17%
Sep 10, 202624.1924.1924.1924.19-0.15-0.62%
Sep 9, 202624.3424.3424.3424.34-0.06-0.25%
Sep 8, 202624.4024.4024.4024.40-0.01-0.04%
Sep 4, 202624.4124.4124.4124.410.000.00%
Sep 3, 202624.4124.4124.4124.41+0.01+0.04%
Sep 2, 202624.4024.4024.4024.40-0.01-0.04%
Sep 1, 202624.4124.4124.4124.41-0.07-0.29%
Aug 31, 202624.4824.4824.4824.48-0.01-0.04%
Aug 28, 202624.4924.4924.4924.49-0.02-0.08%
Aug 27, 202624.5124.5124.5124.51-0.01-0.04%
Aug 26, 202624.5224.5224.5224.52-0.01-0.04%
Aug 25, 202624.5324.5324.5324.53+0.02+0.08%
Aug 24, 202624.5124.5124.5124.51+0.01+0.04%
Aug 21, 202624.5024.5024.5024.500.000.00%
Aug 20, 202624.5024.5024.5024.50-0.01-0.04%
Aug 19, 202624.5124.5124.5124.51+0.02+0.08%
Aug 18, 202624.4924.4924.4924.49-0.02-0.08%
Aug 17, 202624.5124.5124.5124.51-0.03-0.12%
Aug 14, 202624.5424.5424.5424.54-0.06-0.24%
Aug 13, 202624.6024.6024.6024.60+0.02+0.08%

65 days, newest first. Daily bars as drawn on the XBTTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.