Xenetic Biosciences, Inc. XBIO
1.87 USD +0.07 (+3.68%)
At closeNov 11, 2026, 4:38 PM EST
1.83 -0.04 -1.94%
After hours · Nov 11, 4:38 PM ET
1.77 Day range 1.90
1.58 52-week range 4.94
- YTD
- -14.00%
- 1 year
- -31.64%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 9, 1:45 PM | 2 days ago |
| SMA: Bullish | Nov 9, 10:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 5 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 5 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 5 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 5 days ago |
| SMA: Bullish | Nov 5, 1:40 PM | 6 days ago |
| SMA: Bearish | Nov 4, 3:10 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.84 | Bullish |
| EMA (5) | EMA | 1.87 | Bullish |
| SMA (10) | SMA | 1.95 | Bearish |
| EMA (10) | EMA | 1.91 | Bearish |
| SMA (20) | SMA | 1.95 | Bearish |
| EMA (20) | EMA | 2.00 | Bearish |
| SMA (21) | SMA | 1.95 | Bearish |
| EMA (21) | EMA | 2.01 | Bearish |
| SMA (25) | SMA | 1.98 | Bearish |
| EMA (25) | EMA | 2.06 | Bearish |
| SMA (30) | SMA | 2.02 | Bearish |
| EMA (30) | EMA | 2.12 | Bearish |
| SMA (50) | SMA | 2.53 | Bearish |
| EMA (50) | EMA | 2.34 | Bearish |
| SMA (63) | SMA | 2.77 | Bearish |
| EMA (63) | EMA | 2.44 | Bearish |
| SMA (75) | SMA | 2.79 | Bearish |
| EMA (75) | EMA | 2.51 | Bearish |
| SMA (100) | SMA | 2.79 | Bearish |
| EMA (100) | EMA | 2.62 | Bearish |
| SMA (125) | SMA | 2.85 | Bearish |
| EMA (125) | EMA | 2.68 | Bearish |
| SMA (150) | SMA | 2.90 | Bearish |
| EMA (150) | EMA | 2.73 | Bearish |
| SMA (200) | SMA | 2.82 | Bearish |
| EMA (200) | EMA | 2.80 | Bearish |
| VWAP (HLC/3) | VWAP | 8.81 | Bullish |
| ZZ (0.05) | ZigZag | 1.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.93 | Bearish |
| WMA (10) | Weighted Moving Average | 1.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.91 | Bearish |