Xenetic Biosciences, Inc. XBIO
Set alert
2.13 USD +0.06 +3.16%
As of Nov 3, 9:31 AM ET
2.13 Day range 2.13
1.58 52-week range 4.94
- YTD
- -2.07%
- 1 year
- -36.38%
- Open
- 2.13
- Prev close
- 2.06
- Mkt cap
- 4.98M
- Vol
- 4.75K
- Avg vol
- 88.89K
- EPS
- -1.15
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.13
- High
- 2.13
- Forward P/E
- -6.20
- Beta
- 2.26
- Short ratio
- 0.77
- Inst. own
- 2.10%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.99
- 200-d avg
- 4.00
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 29.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.