State Street SPDR S&P Biotech ETF XBI
Compare
Set alert
159.10 USD +4.13 (+2.67%)
At closeNov 5, 2026, 4:36 AM EST
159.45 +0.35 +0.22%
Pre-market · Nov 5, 4:36 AM ET
152.65 Day range 159.30
106.30 52-week range 169.89
- YTD
- +30.48%
- 1 year
- +47.26%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jun 20, 2023Dividend: 0.00262
- Dec 18, 2023Dividend: 0.013877
- Jun 24, 2024Dividend: 0.11478
- Sep 23, 2024Dividend: 0.015228
- Dec 23, 2024Dividend: 0.002687
- Mar 24, 2025Dividend: 0.00525
- Jun 23, 2025Dividend: 0.007295
- Sep 22, 2025Dividend: 0.02665
- Dec 22, 2025Dividend: 0.40656
- Jun 22, 2026Dividend: 0.13809
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
Newest 20 of 85.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.