Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kinetics Global No Load WWWEX

Full chart Compare
Set alert

Price alert · WWWEX

All alert types
15.54 USD +0.02 (+0.13%)

Regular-session close

Day range unavailable

15.49 52-week range 18.62
YTD
-3.24%
1 year
-9.33%

WWWEX price history

WWWEX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.5215.5215.5215.52-0.26-1.65%
Nov 11, 202615.7815.7815.7815.78+0.23+1.48%
Nov 10, 202615.5515.5515.5515.55-0.07-0.45%
Nov 9, 202615.6215.6215.6215.62+0.13+0.84%
Nov 6, 202615.4915.4915.4915.49-0.07-0.45%
Nov 5, 202615.5615.5615.5615.56-0.47-2.93%
Nov 4, 202616.0316.0316.0316.03-0.31-1.90%
Nov 3, 202616.3416.3416.3416.34-0.01-0.06%
Nov 2, 202616.3516.3516.3516.35-0.11-0.67%
Oct 30, 202616.4616.4616.4616.46-0.15-0.90%
Oct 29, 202616.6116.6116.6116.61-0.07-0.42%
Oct 28, 202616.6816.6816.6816.68+0.14+0.85%
Oct 27, 202616.5416.5416.5416.54+0.03+0.18%
Oct 26, 202616.5116.5116.5116.51-0.10-0.60%
Oct 23, 202616.6116.6116.6116.61-0.01-0.06%
Oct 22, 202616.6216.6216.6216.62-0.31-1.83%
Oct 21, 202616.9316.9316.9316.93+0.18+1.07%
Oct 20, 202616.7516.7516.7516.75+0.09+0.54%
Oct 19, 202616.6616.6616.6616.66-0.05-0.30%
Oct 16, 202616.7116.7116.7116.71+0.01+0.06%
Oct 15, 202616.7016.7016.7016.70+0.03+0.18%
Oct 14, 202616.6716.6716.6716.67-0.34-2.00%
Oct 13, 202617.0117.0117.0117.01+0.06+0.35%
Oct 12, 202616.9516.9516.9516.95+0.06+0.36%
Oct 9, 202616.8916.8916.8916.89+0.08+0.48%
Oct 8, 202616.8116.8116.8116.81+0.05+0.30%
Oct 7, 202616.7616.7616.7616.76-0.29-1.70%
Oct 6, 202617.0517.0517.0517.05+0.16+0.95%
Oct 5, 202616.8916.8916.8916.89+0.11+0.66%
Oct 2, 202616.7816.7816.7816.78+0.08+0.48%
Oct 1, 202616.7016.7016.7016.70+0.11+0.66%
Sep 30, 202616.5916.5916.5916.59-0.06-0.36%
Sep 29, 202616.6516.6516.6516.65-0.08-0.48%
Sep 28, 202616.7316.7316.7316.73-0.14-0.83%
Sep 25, 202616.8716.8716.8716.87-0.05-0.30%
Sep 24, 202616.9216.9216.9216.920.000.00%
Sep 23, 202616.9216.9216.9216.92-0.45-2.59%
Sep 22, 202617.3717.3717.3717.37-0.12-0.69%
Sep 21, 202617.4917.4917.4917.49+0.34+1.98%
Sep 18, 202617.1517.1517.1517.15+0.25+1.48%
Sep 17, 202616.9016.9016.9016.90+0.14+0.84%
Sep 16, 202616.7616.7616.7616.76-0.36-2.10%
Sep 15, 202617.1217.1217.1217.12-0.15-0.87%
Sep 14, 202617.2717.2717.2717.270.000.00%
Sep 11, 202617.2717.2717.2717.27+0.01+0.06%
Sep 10, 202617.2617.2617.2617.26-0.15-0.86%
Sep 9, 202617.4117.4117.4117.41-0.24-1.36%
Sep 8, 202617.6517.6517.6517.65+0.10+0.57%
Sep 4, 202617.5517.5517.5517.55-0.13-0.74%
Sep 3, 202617.6817.6817.6817.68+0.34+1.96%
Sep 2, 202617.3417.3417.3417.34-0.03-0.17%
Sep 1, 202617.3717.3717.3717.37-0.26-1.47%
Aug 31, 202617.6317.6317.6317.63+0.13+0.74%
Aug 28, 202617.5017.5017.5017.50-0.28-1.57%
Aug 27, 202617.7817.7817.7817.78+0.11+0.62%
Aug 26, 202617.6717.6717.6717.67-0.08-0.45%
Aug 25, 202617.7517.7517.7517.75+0.04+0.23%
Aug 24, 202617.7117.7117.7117.71-0.04-0.23%
Aug 21, 202617.7517.7517.7517.75+0.43+2.48%
Aug 20, 202617.3217.3217.3217.32+0.26+1.52%
Aug 19, 202617.0617.0617.0617.06+0.38+2.28%
Aug 18, 202616.6816.6816.6816.68-0.01-0.06%
Aug 17, 202616.6916.6916.6916.69+0.14+0.85%
Aug 14, 202616.5516.5516.5516.55+0.12+0.73%
Aug 13, 202616.4316.4316.4316.430.000.00%

65 days, newest first. Daily bars as drawn on the WWWEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.