Willamette Valley Vineyards, Inc. WVVIP
2.81 USD -0.04 (-1.54%)
At closeNov 12, 2026, 7:35 AM EST
2.96 +0.15 +5.48%
Pre-market · Nov 12, 7:35 AM ET
2.81 Day range 2.93
2.40 52-week range 14.99
- YTD
- -11.75%
- 1 year
- -13.92%
5D chart
Chart tools
Signals (53)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 11, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:40 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 10:40 AM | 20 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 9:55 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:35 PM | 1 day ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.85 | Bearish |
| EMA (5) | EMA | 2.86 | Bearish |
| SMA (10) | SMA | 2.93 | Bearish |
| EMA (10) | EMA | 2.88 | Bearish |
| SMA (20) | SMA | 2.87 | Bearish |
| EMA (20) | EMA | 2.88 | Bearish |
| SMA (21) | SMA | 2.86 | Bearish |
| EMA (21) | EMA | 2.88 | Bearish |
| SMA (25) | SMA | 2.84 | Bearish |
| EMA (25) | EMA | 2.89 | Bearish |
| SMA (30) | SMA | 2.85 | Bearish |
| EMA (30) | EMA | 2.89 | Bearish |
| SMA (50) | SMA | 2.92 | Bearish |
| EMA (50) | EMA | 2.89 | Bearish |
| SMA (63) | SMA | 2.94 | Bearish |
| EMA (63) | EMA | 2.89 | Bearish |
| SMA (75) | SMA | 2.90 | Bearish |
| EMA (75) | EMA | 2.88 | Bearish |
| SMA (100) | SMA | 2.85 | Bearish |
| EMA (100) | EMA | 2.88 | Bearish |
| SMA (125) | SMA | 2.80 | Bullish |
| EMA (125) | EMA | 2.88 | Bearish |
| SMA (150) | SMA | 2.80 | Bullish |
| EMA (150) | EMA | 2.89 | Bearish |
| SMA (200) | SMA | 2.86 | Bearish |
| EMA (200) | EMA | 2.91 | Bearish |
| VWAP (HLC/3) | VWAP | 5.14 | Bullish |
| ZZ (0.05) | ZigZag | 2.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.90 | Bearish |
| WMA (10) | Weighted Moving Average | 2.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.92 | Bearish |