TeraWulf Inc. WULF
12.62 USD -0.42 (-3.22%)
Regular-session close
12.30 -0.32 -2.54%
After hours · Nov 13, 7:52 PM ET
11.76 Day range 12.88
10.08 52-week range 28.98
- YTD
- +9.83%
- 1 year
- +8.05%
WULF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.83 | 12.88 | 11.76 | 12.62 | -0.42 | -3.22% | 40,562,408 |
| Nov 12, 2026 | 12.68 | 13.82 | 12.59 | 13.04 | -0.32 | -2.40% | 38,731,700 |
| Nov 11, 2026 | 13.35 | 13.76 | 13.00 | 13.36 | +0.80 | +6.37% | 49,587,000 |
| Nov 10, 2026 | 12.18 | 12.79 | 11.75 | 12.56 | +0.18 | +1.45% | 46,503,600 |
| Nov 9, 2026 | 11.53 | 12.65 | 11.32 | 12.38 | +1.01 | +8.88% | 57,154,100 |
| Nov 6, 2026 | 11.08 | 11.41 | 10.00 | 11.37 | +1.29 | +12.80% | 106,078,000 |
| Nov 5, 2026 | 11.30 | 11.35 | 9.51 | 10.08 | -1.62 | -13.85% | 94,560,800 |
| Nov 4, 2026 | 12.81 | 12.97 | 11.35 | 11.70 | -0.83 | -6.62% | 72,210,300 |
| Nov 3, 2026 | 11.08 | 12.58 | 10.99 | 12.53 | +1.59 | +14.53% | 50,553,100 |
| Nov 2, 2026 | 11.96 | 12.00 | 10.81 | 10.94 | -0.79 | -6.73% | 38,006,000 |
| Oct 30, 2026 | 11.98 | 12.34 | 11.44 | 11.73 | -1.02 | -8.00% | 51,328,400 |
| Oct 29, 2026 | 12.95 | 13.30 | 12.46 | 12.75 | -0.67 | -4.99% | 41,598,300 |
| Oct 28, 2026 | 13.02 | 13.44 | 12.33 | 13.42 | +0.76 | +6.00% | 50,657,500 |
| Oct 27, 2026 | 12.38 | 12.85 | 11.95 | 12.66 | +0.68 | +5.68% | 38,438,300 |
| Oct 26, 2026 | 11.30 | 12.47 | 11.08 | 11.98 | +0.66 | +5.83% | 50,475,200 |
| Oct 23, 2026 | 11.28 | 11.95 | 11.07 | 11.32 | 0.00 | 0.00% | 36,319,300 |
| Oct 22, 2026 | 12.38 | 12.60 | 11.09 | 11.32 | -1.44 | -11.29% | 50,168,400 |
| Oct 21, 2026 | 12.70 | 13.06 | 12.37 | 12.76 | +0.75 | +6.24% | 43,866,000 |
| Oct 20, 2026 | 11.69 | 12.59 | 11.49 | 12.01 | -0.05 | -0.41% | 38,164,100 |
| Oct 19, 2026 | 12.31 | 12.47 | 11.78 | 12.06 | +0.38 | +3.25% | 47,455,400 |
| Oct 16, 2026 | 12.28 | 12.65 | 11.55 | 11.68 | -0.94 | -7.45% | 55,789,600 |
| Oct 15, 2026 | 10.95 | 12.83 | 10.35 | 12.62 | +1.08 | +9.36% | 108,095,300 |
| Oct 14, 2026 | 12.59 | 12.69 | 11.40 | 11.54 | -1.67 | -12.64% | 58,012,000 |
| Oct 13, 2026 | 12.72 | 13.33 | 12.52 | 13.21 | -0.16 | -1.20% | 33,936,800 |
| Oct 12, 2026 | 13.68 | 13.96 | 13.35 | 13.37 | -0.40 | -2.90% | 16,775,300 |
| Oct 9, 2026 | 13.79 | 13.91 | 13.50 | 13.77 | +0.12 | +0.88% | 14,952,900 |
| Oct 8, 2026 | 14.16 | 14.19 | 13.11 | 13.65 | -0.75 | -5.21% | 45,881,600 |
| Oct 7, 2026 | 14.50 | 14.70 | 14.07 | 14.40 | -0.57 | -3.81% | 27,589,300 |
| Oct 6, 2026 | 14.92 | 15.18 | 14.68 | 14.97 | +0.18 | +1.22% | 26,156,800 |
| Oct 5, 2026 | 15.92 | 15.96 | 14.53 | 14.79 | -0.70 | -4.52% | 36,729,000 |
| Oct 2, 2026 | 15.48 | 16.24 | 15.15 | 15.49 | +0.58 | +3.89% | 27,924,000 |
| Oct 1, 2026 | 14.92 | 15.18 | 14.36 | 14.91 | +0.11 | +0.74% | 29,952,200 |
| Sep 30, 2026 | 15.33 | 15.33 | 14.53 | 14.80 | -0.29 | -1.92% | 23,748,500 |
| Sep 29, 2026 | 15.46 | 15.57 | 14.93 | 15.09 | -0.03 | -0.20% | 21,395,200 |
| Sep 28, 2026 | 15.50 | 15.76 | 15.09 | 15.12 | -0.62 | -3.94% | 19,671,100 |
| Sep 25, 2026 | 16.35 | 16.39 | 15.36 | 15.74 | -0.55 | -3.38% | 25,037,600 |
| Sep 24, 2026 | 16.03 | 16.82 | 15.88 | 16.29 | -0.06 | -0.37% | 25,993,600 |
| Sep 23, 2026 | 17.14 | 17.49 | 16.29 | 16.35 | -0.98 | -5.65% | 32,099,800 |
| Sep 22, 2026 | 17.31 | 17.93 | 17.21 | 17.33 | -0.12 | -0.69% | 22,720,200 |
| Sep 21, 2026 | 17.41 | 17.72 | 16.97 | 17.45 | +0.44 | +2.59% | 24,853,800 |
| Sep 18, 2026 | 16.75 | 17.06 | 16.23 | 17.01 | +0.54 | +3.28% | 32,732,800 |
| Sep 17, 2026 | 16.47 | 16.83 | 15.77 | 16.47 | +1.08 | +7.02% | 35,420,000 |
| Sep 16, 2026 | 14.82 | 15.80 | 14.80 | 15.39 | +0.90 | +6.21% | 32,203,000 |
| Sep 15, 2026 | 15.37 | 15.47 | 14.44 | 14.49 | -0.98 | -6.33% | 32,005,300 |
| Sep 14, 2026 | 15.53 | 16.04 | 15.30 | 15.47 | -1.27 | -7.59% | 35,061,500 |
| Sep 11, 2026 | 16.30 | 17.44 | 16.27 | 16.74 | +0.60 | +3.72% | 28,517,300 |
| Sep 10, 2026 | 16.61 | 17.05 | 16.11 | 16.14 | -0.99 | -5.78% | 24,472,200 |
| Sep 9, 2026 | 18.05 | 18.08 | 16.97 | 17.13 | -0.73 | -4.09% | 22,608,800 |
| Sep 8, 2026 | 16.76 | 18.03 | 16.63 | 17.86 | +1.35 | +8.18% | 36,710,400 |
| Sep 4, 2026 | 16.08 | 16.59 | 16.00 | 16.51 | +0.28 | +1.73% | 20,478,800 |
| Sep 3, 2026 | 14.74 | 16.24 | 14.65 | 16.23 | +1.41 | +9.51% | 37,184,700 |
| Sep 2, 2026 | 14.46 | 15.09 | 14.27 | 14.82 | +0.17 | +1.16% | 22,199,900 |
| Sep 1, 2026 | 14.71 | 14.97 | 14.24 | 14.65 | -0.48 | -3.17% | 26,286,800 |
| Aug 31, 2026 | 15.25 | 15.30 | 14.83 | 15.13 | -0.22 | -1.43% | 21,893,600 |
| Aug 28, 2026 | 16.16 | 16.30 | 15.12 | 15.35 | -1.14 | -6.91% | 29,430,700 |
| Aug 27, 2026 | 16.49 | 17.31 | 16.40 | 16.49 | +0.52 | +3.26% | 27,229,100 |
| Aug 26, 2026 | 16.10 | 16.53 | 15.76 | 15.97 | -0.35 | -2.14% | 19,948,800 |
| Aug 25, 2026 | 15.60 | 16.39 | 15.54 | 16.32 | +0.84 | +5.43% | 30,251,500 |
| Aug 24, 2026 | 15.84 | 16.22 | 15.42 | 15.48 | -0.16 | -1.02% | 26,800,500 |
| Aug 21, 2026 | 16.80 | 17.49 | 15.30 | 15.64 | -0.81 | -4.92% | 47,300,600 |
| Aug 20, 2026 | 15.73 | 16.49 | 15.53 | 16.45 | +0.95 | +6.13% | 32,408,300 |
| Aug 19, 2026 | 16.06 | 16.06 | 14.75 | 15.50 | -0.12 | -0.77% | 34,263,300 |
| Aug 18, 2026 | 17.10 | 17.59 | 15.36 | 15.62 | -1.98 | -11.25% | 48,454,300 |
| Aug 17, 2026 | 17.40 | 17.89 | 17.25 | 17.60 | +0.22 | +1.27% | 23,971,600 |
| Aug 14, 2026 | 16.43 | 17.50 | 16.28 | 17.38 | +1.07 | +6.56% | 31,091,000 |
65 days, newest first. Daily bars as drawn on the WULF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.