Willis Towers Watson Public Limited Company WTW
335.34 USD +6.56 (+2.00%)
Regular-session close
335.34 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
330.05 Day range 338.50
242.12 52-week range 350.75
- YTD
- +2.05%
- 1 year
- +3.40%
WTW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 331.88 | 338.50 | 330.05 | 335.34 | +6.56 | +2.00% | 400,308 |
| Nov 12, 2026 | 338.49 | 339.18 | 328.64 | 328.78 | -5.40 | -1.62% | 364,400 |
| Nov 11, 2026 | 328.90 | 334.84 | 328.27 | 334.18 | +1.31 | +0.39% | 344,100 |
| Nov 10, 2026 | 328.38 | 334.65 | 325.16 | 332.87 | +5.86 | +1.79% | 339,200 |
| Nov 9, 2026 | 332.12 | 334.39 | 325.39 | 327.01 | -1.85 | -0.56% | 525,800 |
| Nov 6, 2026 | 325.44 | 333.69 | 325.44 | 328.86 | -7.65 | -2.27% | 377,100 |
| Nov 5, 2026 | 342.49 | 344.91 | 334.04 | 336.51 | -0.86 | -0.25% | 667,600 |
| Nov 4, 2026 | 333.64 | 339.22 | 328.73 | 337.37 | +9.71 | +2.96% | 801,700 |
| Nov 3, 2026 | 324.58 | 328.94 | 320.80 | 327.66 | +2.15 | +0.66% | 909,300 |
| Nov 2, 2026 | 323.00 | 327.43 | 322.46 | 325.51 | +1.09 | +0.34% | 1,022,400 |
| Oct 30, 2026 | 322.60 | 327.48 | 320.69 | 324.42 | +3.69 | +1.15% | 701,700 |
| Oct 29, 2026 | 321.63 | 327.02 | 311.35 | 320.73 | -0.90 | -0.28% | 996,600 |
| Oct 28, 2026 | 322.60 | 324.78 | 318.60 | 321.63 | +1.97 | +0.62% | 769,200 |
| Oct 27, 2026 | 320.70 | 321.34 | 314.68 | 319.66 | -5.01 | -1.54% | 609,700 |
| Oct 26, 2026 | 325.01 | 326.97 | 321.67 | 324.67 | -0.34 | -0.10% | 517,800 |
| Oct 23, 2026 | 330.72 | 333.01 | 324.01 | 325.01 | -7.17 | -2.16% | 542,200 |
| Oct 22, 2026 | 320.39 | 332.59 | 319.81 | 332.18 | +14.56 | +4.58% | 523,000 |
| Oct 21, 2026 | 319.15 | 320.41 | 314.58 | 317.62 | -1.10 | -0.35% | 491,600 |
| Oct 20, 2026 | 316.99 | 322.44 | 316.15 | 318.72 | +4.27 | +1.36% | 336,800 |
| Oct 19, 2026 | 313.56 | 316.29 | 311.87 | 314.45 | -1.04 | -0.33% | 382,600 |
| Oct 16, 2026 | 313.04 | 316.91 | 312.18 | 315.49 | +5.13 | +1.65% | 427,800 |
| Oct 15, 2026 | 302.86 | 315.00 | 302.74 | 310.36 | +13.27 | +4.47% | 514,500 |
| Oct 14, 2026 | 298.45 | 300.55 | 295.37 | 297.09 | +0.02 | +0.01% | 528,400 |
| Oct 13, 2026 | 299.61 | 301.28 | 296.28 | 297.07 | -1.36 | -0.46% | 494,000 |
| Oct 12, 2026 | 296.89 | 299.60 | 296.42 | 298.43 | +2.17 | +0.73% | 331,800 |
| Oct 9, 2026 | 298.18 | 300.27 | 292.03 | 296.26 | -1.60 | -0.54% | 404,700 |
| Oct 8, 2026 | 291.92 | 299.59 | 289.59 | 297.86 | +7.19 | +2.47% | 498,000 |
| Oct 7, 2026 | 290.47 | 294.14 | 289.99 | 290.67 | -1.31 | -0.45% | 435,100 |
| Oct 6, 2026 | 284.74 | 293.10 | 284.61 | 291.98 | +3.87 | +1.34% | 408,900 |
| Oct 5, 2026 | 286.74 | 288.90 | 283.42 | 288.11 | -0.50 | -0.17% | 722,600 |
| Oct 2, 2026 | 289.67 | 292.12 | 286.74 | 288.61 | -2.99 | -1.03% | 464,000 |
| Oct 1, 2026 | 290.73 | 294.37 | 290.18 | 291.60 | +3.37 | +1.17% | 483,300 |
| Sep 30, 2026 | 287.81 | 289.97 | 286.61 | 288.23 | -0.34 | -0.12% | 660,300 |
| Sep 29, 2026 | 290.14 | 291.65 | 286.26 | 288.57 | -3.54 | -1.21% | 660,400 |
| Sep 28, 2026 | 292.88 | 294.32 | 290.23 | 292.11 | -1.88 | -0.64% | 623,000 |
| Sep 25, 2026 | 296.55 | 298.13 | 292.05 | 293.99 | +0.36 | +0.12% | 586,900 |
| Sep 24, 2026 | 299.63 | 303.98 | 293.12 | 293.63 | -5.36 | -1.79% | 481,100 |
| Sep 23, 2026 | 300.66 | 303.75 | 298.65 | 298.99 | -2.74 | -0.91% | 492,800 |
| Sep 22, 2026 | 307.32 | 308.09 | 296.34 | 301.73 | -5.09 | -1.66% | 581,800 |
| Sep 21, 2026 | 310.25 | 311.45 | 306.44 | 306.82 | -3.16 | -1.02% | 440,500 |
| Sep 18, 2026 | 310.34 | 312.92 | 307.03 | 309.98 | -1.01 | -0.32% | 1,828,000 |
| Sep 17, 2026 | 312.95 | 313.74 | 309.12 | 310.99 | -1.92 | -0.61% | 354,600 |
| Sep 16, 2026 | 320.26 | 322.19 | 310.38 | 312.91 | -9.06 | -2.81% | 530,500 |
| Sep 15, 2026 | 321.91 | 326.38 | 319.81 | 321.97 | -1.74 | -0.54% | 457,100 |
| Sep 14, 2026 | 318.60 | 325.41 | 318.60 | 323.71 | +8.10 | +2.57% | 419,200 |
| Sep 11, 2026 | 317.57 | 318.11 | 311.48 | 315.61 | +0.20 | +0.06% | 370,000 |
| Sep 10, 2026 | 313.58 | 317.22 | 312.61 | 315.41 | +1.69 | +0.54% | 309,000 |
| Sep 9, 2026 | 323.30 | 323.96 | 312.54 | 313.72 | -11.62 | -3.57% | 523,600 |
| Sep 8, 2026 | 329.16 | 330.65 | 324.66 | 325.34 | -9.40 | -2.81% | 379,600 |
| Sep 4, 2026 | 338.01 | 340.23 | 334.15 | 334.74 | -7.32 | -2.14% | 508,300 |
| Sep 3, 2026 | 340.13 | 344.30 | 338.50 | 342.06 | +4.33 | +1.28% | 369,900 |
| Sep 2, 2026 | 337.65 | 340.46 | 334.15 | 337.73 | +3.26 | +0.97% | 270,100 |
| Sep 1, 2026 | 341.12 | 342.83 | 333.30 | 334.47 | -4.08 | -1.21% | 415,000 |
| Aug 31, 2026 | 341.41 | 342.84 | 337.76 | 338.55 | -5.20 | -1.51% | 488,000 |
| Aug 28, 2026 | 341.28 | 345.78 | 340.29 | 343.75 | +4.17 | +1.23% | 311,400 |
| Aug 27, 2026 | 339.94 | 342.09 | 336.45 | 339.58 | -3.54 | -1.03% | 517,900 |
| Aug 26, 2026 | 346.33 | 348.58 | 342.50 | 343.12 | -3.70 | -1.07% | 430,600 |
| Aug 25, 2026 | 348.48 | 351.51 | 345.73 | 346.82 | -3.93 | -1.12% | 536,200 |
| Aug 24, 2026 | 344.99 | 351.17 | 343.36 | 350.75 | +8.76 | +2.56% | 415,700 |
| Aug 21, 2026 | 343.05 | 344.97 | 340.04 | 341.99 | +0.84 | +0.25% | 499,400 |
| Aug 20, 2026 | 335.46 | 342.76 | 333.98 | 341.15 | +5.69 | +1.70% | 458,800 |
| Aug 19, 2026 | 329.15 | 337.98 | 329.15 | 335.46 | +7.56 | +2.31% | 468,600 |
| Aug 18, 2026 | 329.85 | 333.65 | 327.78 | 327.90 | +1.84 | +0.56% | 388,000 |
| Aug 17, 2026 | 329.60 | 332.91 | 325.66 | 326.06 | -5.53 | -1.67% | 557,600 |
| Aug 14, 2026 | 334.83 | 335.19 | 329.57 | 331.59 | -2.40 | -0.72% | 729,200 |
65 days, newest first. Daily bars as drawn on the WTW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.