Wintergreen Acquisition Corp. WTGUU
11.73 USD 0.00 (+0.00%)
Regular-session close
11.49 -0.24 -2.05%
After hours · Nov 5, 4:00 PM ET
11.73 Day range 11.73
10.10 52-week range 12.25
- YTD
- +14.22%
- 1 year
- +15.34%
WTGUU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 11.74 | 11.81 | 11.73 | 11.73 | +0.68 | +6.15% | 1,100 |
| Nov 4, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 11.08 | 11.08 | 11.05 | 11.05 | +0.05 | +0.45% | 200 |
| Nov 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -0.46 | -4.01% | 200 |
| Oct 30, 2026 | 11.50 | 11.50 | 11.46 | 11.46 | +0.06 | +0.53% | 300 |
| Oct 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | +0.55 | +5.07% | 200 |
| Oct 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 | +0.46% | 100 |
| Oct 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.31 | -2.79% | 300 |
| Oct 23, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.39 | -3.39% | 300 |
| Oct 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 11.50 | 11.50 | 11.49 | 11.50 | +0.15 | +1.32% | 1,100 |
| Oct 16, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.34 | 11.50 | 11.34 | 11.35 | +0.39 | +3.56% | 1,500 |
| Sep 30, 2026 | 11.00 | 11.00 | 10.96 | 10.96 | +0.18 | +1.67% | 3,400 |
| Sep 29, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.61 | 11.29 | 10.61 | 10.78 | +0.21 | +1.99% | 300 |
| Sep 15, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.01 | -0.09% | 50,000 |
| Sep 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.59 | 10.61 | 10.58 | 10.58 | +0.03 | +0.28% | 1,700 |
| Aug 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 | +0.38% | 500 |
| Aug 17, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
| Aug 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the WTGUU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.