Whitbread plc WTB.L
Set alert
2,789.00 GBp -19.00 -0.68%
As of Nov 3, 7:29 AM ET
2,777.00 Day range 2,819.00
2,098.00 52-week range 2,909.00
- YTD
- +9.37%
- 1 year
- -2.89%
- Open
- 2,785.00
- Prev close
- 2,808.00
- Mkt cap
- 4.67B
- Vol
- 208.93K
- Avg vol
- 627.46K
- EPS
- 0.36
- P/E
- 77.47
- Div yield
- 2.42%
More statistics
- Low
- 2,777.00
- High
- 2,819.00
5Y chart
Price, volume, indicators and comparisons
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
Newest 20 of 79.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.