WisdomTree Global Alpha Fund WTAL
23.97 USD -0.04 (-0.17%)
Regular-session close
23.97 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
23.95 Day range 23.98
23.32 52-week range 24.89
- YTD
- -3.70%
- 1 year
- -3.70%
WTAL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.98 | 23.98 | 23.95 | 23.97 | -0.04 | -0.17% | 11,400 |
| Nov 12, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | +0.16 | +0.67% | 100 |
| Nov 11, 2026 | 23.66 | 23.86 | 23.64 | 23.85 | +0.32 | +1.36% | 35,900 |
| Nov 10, 2026 | 23.55 | 23.58 | 23.53 | 23.53 | +0.01 | +0.04% | 10,000 |
| Nov 9, 2026 | 23.37 | 23.52 | 23.33 | 23.52 | +0.20 | +0.86% | 18,900 |
| Nov 6, 2026 | 23.36 | 23.38 | 23.32 | 23.32 | -0.19 | -0.81% | 15,500 |
| Nov 5, 2026 | 23.60 | 23.60 | 23.46 | 23.51 | -0.06 | -0.25% | 3,400 |
| Nov 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | -0.12 | -0.51% | 700 |
| Nov 3, 2026 | 23.79 | 23.79 | 23.62 | 23.69 | -0.07 | -0.29% | 5,600 |
| Nov 2, 2026 | 23.76 | 23.84 | 23.75 | 23.76 | -0.02 | -0.08% | 8,500 |
| Oct 30, 2026 | 23.79 | 23.91 | 23.71 | 23.78 | -0.18 | -0.75% | 28,700 |
| Oct 29, 2026 | 23.93 | 24.00 | 23.93 | 23.96 | -0.16 | -0.66% | 800 |
| Oct 28, 2026 | 24.18 | 24.18 | 24.09 | 24.12 | -0.02 | -0.08% | 6,200 |
| Oct 27, 2026 | 24.14 | 24.17 | 24.14 | 24.14 | +0.23 | +0.96% | 6,700 |
| Oct 26, 2026 | 23.92 | 23.95 | 23.88 | 23.91 | +0.10 | +0.42% | 22,800 |
| Oct 23, 2026 | 23.75 | 23.83 | 23.69 | 23.81 | -0.20 | -0.83% | 5,700 |
| Oct 22, 2026 | 24.19 | 24.19 | 23.93 | 24.01 | -0.23 | -0.95% | 46,800 |
| Oct 21, 2026 | 24.27 | 24.27 | 24.23 | 24.24 | -0.08 | -0.33% | 28,100 |
| Oct 20, 2026 | 24.35 | 24.36 | 24.32 | 24.32 | -0.21 | -0.86% | 800 |
| Oct 19, 2026 | 24.54 | 24.58 | 24.51 | 24.53 | -0.05 | -0.20% | 6,600 |
| Oct 16, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 | +0.12% | 100 |
| Oct 15, 2026 | 24.53 | 24.60 | 24.50 | 24.55 | -0.26 | -1.05% | 14,800 |
| Oct 14, 2026 | 24.72 | 24.81 | 24.72 | 24.81 | +0.10 | +0.40% | 8,800 |
| Oct 13, 2026 | 24.66 | 24.71 | 24.66 | 24.71 | -0.06 | -0.24% | 4,500 |
| Oct 12, 2026 | 24.75 | 24.77 | 24.74 | 24.77 | -0.12 | -0.48% | 1,700 |
| Oct 9, 2026 | 24.90 | 24.90 | 24.88 | 24.89 | — | — | 1,700 |
26 days, newest first. Daily bars as drawn on the WTAL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.