Nomura Science and Technology Y WSTYX
86.94 USD -1.31 (-1.48%)
Regular-session close
Day range unavailable
66.25 52-week range 103.40
- YTD
- +22.66%
- 1 year
- +7.83%
WSTYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | -0.33 | -0.37% |
| Nov 11, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | +2.39 | +2.77% |
| Nov 10, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | -0.42 | -0.48% |
| Nov 9, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | +3.56 | +4.29% |
| Nov 6, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | +1.51 | +1.85% |
| Nov 5, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | -7.30 | -8.22% |
| Nov 4, 2026 | 88.84 | 88.84 | 88.84 | 88.84 | -0.01 | -0.01% |
| Nov 3, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | +1.52 | +1.74% |
| Nov 2, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | -1.50 | -1.69% |
| Oct 30, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | -4.34 | -4.66% |
| Oct 29, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | -1.01 | -1.07% |
| Oct 28, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | +1.06 | +1.14% |
| Oct 27, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | +1.74 | +1.90% |
| Oct 26, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | +0.96 | +1.06% |
| Oct 23, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | +0.03 | +0.03% |
| Oct 22, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | -4.12 | -4.36% |
| Oct 21, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | +1.26 | +1.35% |
| Oct 20, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | -0.06 | -0.06% |
| Oct 19, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | +1.46 | +1.59% |
| Oct 16, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | -3.10 | -3.26% |
| Oct 15, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | -0.26 | -0.27% |
| Oct 14, 2026 | 95.21 | 95.21 | 95.21 | 95.21 | -3.17 | -3.22% |
| Oct 13, 2026 | 98.38 | 98.38 | 98.38 | 98.38 | -0.58 | -0.59% |
| Oct 12, 2026 | 98.96 | 98.96 | 98.96 | 98.96 | -1.18 | -1.18% |
| Oct 9, 2026 | 100.14 | 100.14 | 100.14 | 100.14 | +0.53 | +0.53% |
| Oct 8, 2026 | 99.61 | 99.61 | 99.61 | 99.61 | -1.90 | -1.87% |
| Oct 7, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | -0.63 | -0.62% |
| Oct 6, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | -0.55 | -0.54% |
| Oct 5, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | +1.65 | +1.63% |
| Oct 2, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | +0.50 | +0.50% |
| Oct 1, 2026 | 100.54 | 100.54 | 100.54 | 100.54 | +0.76 | +0.76% |
| Sep 30, 2026 | 99.78 | 99.78 | 99.78 | 99.78 | +0.12 | +0.12% |
| Sep 29, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | +0.87 | +0.88% |
| Sep 28, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | -1.01 | -1.01% |
| Sep 25, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | +0.58 | +0.58% |
| Sep 24, 2026 | 99.22 | 99.22 | 99.22 | 99.22 | -0.18 | -0.18% |
| Sep 23, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | -0.67 | -0.67% |
| Sep 22, 2026 | 100.07 | 100.07 | 100.07 | 100.07 | +1.10 | +1.11% |
| Sep 21, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | +3.20 | +3.34% |
| Sep 18, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | +1.16 | +1.23% |
| Sep 17, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | +1.51 | +1.62% |
| Sep 16, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | +0.23 | +0.25% |
| Sep 15, 2026 | 92.87 | 92.87 | 92.87 | 92.87 | -0.89 | -0.95% |
| Sep 14, 2026 | 93.76 | 93.76 | 93.76 | 93.76 | -1.87 | -1.96% |
| Sep 11, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | +0.55 | +0.58% |
| Sep 10, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | -1.47 | -1.52% |
| Sep 9, 2026 | 96.55 | 96.55 | 96.55 | 96.55 | -0.57 | -0.59% |
| Sep 8, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | +0.37 | +0.38% |
| Sep 4, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | +1.02 | +1.07% |
| Sep 3, 2026 | 95.73 | 95.73 | 95.73 | 95.73 | +0.83 | +0.87% |
| Sep 2, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | +0.22 | +0.23% |
| Sep 1, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | -1.46 | -1.52% |
| Aug 31, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | -0.52 | -0.54% |
| Aug 28, 2026 | 96.66 | 96.66 | 96.66 | 96.66 | -1.00 | -1.02% |
| Aug 27, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | +1.37 | +1.42% |
| Aug 26, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | +0.22 | +0.23% |
| Aug 25, 2026 | 96.07 | 96.07 | 96.07 | 96.07 | +1.39 | +1.47% |
| Aug 24, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | -1.79 | -1.86% |
| Aug 21, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | +0.46 | +0.48% |
| Aug 20, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | +0.16 | +0.17% |
| Aug 19, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | -1.41 | -1.45% |
| Aug 18, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | -3.03 | -3.02% |
| Aug 17, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | +0.04 | +0.04% |
| Aug 14, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | +0.42 | +0.42% |
| Aug 13, 2026 | 99.83 | 99.83 | 99.83 | 99.83 | +1.51 | +1.54% |
65 days, newest first. Daily bars as drawn on the WSTYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.