Nomura Science and Technology C WSTCX
96.75 USD -1.47 (-1.50%)
Regular-session close
Day range unavailable
74.08 52-week range 115.42
- YTD
- +21.85%
- 1 year
- +8.54%
WSTCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | -0.37 | -0.38% |
| Nov 11, 2026 | 98.59 | 98.59 | 98.59 | 98.59 | +2.66 | +2.77% |
| Nov 10, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | -0.47 | -0.49% |
| Nov 9, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | +3.96 | +4.28% |
| Nov 6, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | +1.68 | +1.85% |
| Nov 5, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | -8.13 | -8.22% |
| Nov 4, 2026 | 98.89 | 98.89 | 98.89 | 98.89 | -0.02 | -0.02% |
| Nov 3, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | +1.70 | +1.75% |
| Nov 2, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | -1.67 | -1.69% |
| Oct 30, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | -4.85 | -4.68% |
| Oct 29, 2026 | 103.73 | 103.73 | 103.73 | 103.73 | -1.13 | -1.08% |
| Oct 28, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | +1.19 | +1.15% |
| Oct 27, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | +1.93 | +1.90% |
| Oct 26, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | +1.07 | +1.06% |
| Oct 23, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | +0.03 | +0.03% |
| Oct 22, 2026 | 100.64 | 100.64 | 100.64 | 100.64 | -4.60 | -4.37% |
| Oct 21, 2026 | 105.24 | 105.24 | 105.24 | 105.24 | +1.41 | +1.36% |
| Oct 20, 2026 | 103.83 | 103.83 | 103.83 | 103.83 | -0.08 | -0.08% |
| Oct 19, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | +1.63 | +1.59% |
| Oct 16, 2026 | 102.28 | 102.28 | 102.28 | 102.28 | -3.46 | -3.27% |
| Oct 15, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | -0.29 | -0.27% |
| Oct 14, 2026 | 106.03 | 106.03 | 106.03 | 106.03 | -3.53 | -3.22% |
| Oct 13, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | -0.65 | -0.59% |
| Oct 12, 2026 | 110.21 | 110.21 | 110.21 | 110.21 | -1.31 | -1.17% |
| Oct 9, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | +0.58 | +0.52% |
| Oct 8, 2026 | 110.94 | 110.94 | 110.94 | 110.94 | -2.12 | -1.88% |
| Oct 7, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | -0.70 | -0.62% |
| Oct 6, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | -0.62 | -0.54% |
| Oct 5, 2026 | 114.38 | 114.38 | 114.38 | 114.38 | +1.83 | +1.63% |
| Oct 2, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | +0.56 | +0.50% |
| Oct 1, 2026 | 111.99 | 111.99 | 111.99 | 111.99 | +0.84 | +0.76% |
| Sep 30, 2026 | 111.15 | 111.15 | 111.15 | 111.15 | +0.13 | +0.12% |
| Sep 29, 2026 | 111.02 | 111.02 | 111.02 | 111.02 | +0.97 | +0.88% |
| Sep 28, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | -1.12 | -1.01% |
| Sep 25, 2026 | 111.17 | 111.17 | 111.17 | 111.17 | +0.63 | +0.57% |
| Sep 24, 2026 | 110.54 | 110.54 | 110.54 | 110.54 | -0.21 | -0.19% |
| Sep 23, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | -0.75 | -0.67% |
| Sep 22, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | +1.24 | +1.12% |
| Sep 21, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | +3.55 | +3.33% |
| Sep 18, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | +1.29 | +1.22% |
| Sep 17, 2026 | 105.42 | 105.42 | 105.42 | 105.42 | +1.68 | +1.62% |
| Sep 16, 2026 | 103.74 | 103.74 | 103.74 | 103.74 | +0.25 | +0.24% |
| Sep 15, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | -0.98 | -0.94% |
| Sep 14, 2026 | 104.47 | 104.47 | 104.47 | 104.47 | -2.09 | -1.96% |
| Sep 11, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | +0.61 | +0.58% |
| Sep 10, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | -1.65 | -1.53% |
| Sep 9, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | -0.63 | -0.58% |
| Sep 8, 2026 | 108.23 | 108.23 | 108.23 | 108.23 | +0.40 | +0.37% |
| Sep 4, 2026 | 107.83 | 107.83 | 107.83 | 107.83 | +1.13 | +1.06% |
| Sep 3, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | +0.93 | +0.88% |
| Sep 2, 2026 | 105.77 | 105.77 | 105.77 | 105.77 | +0.23 | +0.22% |
| Sep 1, 2026 | 105.54 | 105.54 | 105.54 | 105.54 | -1.62 | -1.51% |
| Aug 31, 2026 | 107.16 | 107.16 | 107.16 | 107.16 | -0.58 | -0.54% |
| Aug 28, 2026 | 107.74 | 107.74 | 107.74 | 107.74 | -1.12 | -1.03% |
| Aug 27, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | +1.52 | +1.42% |
| Aug 26, 2026 | 107.34 | 107.34 | 107.34 | 107.34 | +0.25 | +0.23% |
| Aug 25, 2026 | 107.09 | 107.09 | 107.09 | 107.09 | +1.54 | +1.46% |
| Aug 24, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | -1.99 | -1.85% |
| Aug 21, 2026 | 107.54 | 107.54 | 107.54 | 107.54 | +0.50 | +0.47% |
| Aug 20, 2026 | 107.04 | 107.04 | 107.04 | 107.04 | +0.18 | +0.17% |
| Aug 19, 2026 | 106.86 | 106.86 | 106.86 | 106.86 | -1.58 | -1.46% |
| Aug 18, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | -3.38 | -3.02% |
| Aug 17, 2026 | 111.82 | 111.82 | 111.82 | 111.82 | +0.04 | +0.04% |
| Aug 14, 2026 | 111.78 | 111.78 | 111.78 | 111.78 | +0.47 | +0.42% |
| Aug 13, 2026 | 111.31 | 111.31 | 111.31 | 111.31 | +1.67 | +1.52% |
65 days, newest first. Daily bars as drawn on the WSTCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.