West Pharmaceutical Services, Inc. WST
Set alert
407.88 USD -4.74 -1.15%
At close · Nov 2
407.88 0.00 0.00%
After hours · Nov 2, 4:34 PM ET
407.14 Day range 418.50
223.83 52-week range 438.27
- YTD
- +48.24%
- 1 year
- +44.60%
- Open
- 412.89
- Prev close
- 412.62
- Mkt cap
- 28.41B
- Vol
- 1.46M
- Avg vol
- 571.97K
- EPS
- 8.91
- P/E
- 45.78
- Div yield
- 0.25%
More statistics
- Low
- 407.14
- High
- 418.50
- Forward P/E
- 39.53
- Beta
- 1.14
- Short ratio
- 3.38
- Inst. own
- 103.72%
- Dividend
- 1.04
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 367.60
- 200-d avg
- 313.38
- 1y target
- 466.67
1D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:56 PM | 1 hour ago |
| SMA: Bearish | 3:56 PM | 1 hour ago |
| MACD: Sell Signal | 3:55 PM | 1 hour ago |
| SMA: Bullish | 3:52 PM | 1 hour ago |
| SMA: Bearish | 3:51 PM | 1 hour ago |
| RSI: Overbought | 3:46 PM | 1 hour ago |
| SMA: Bullish | 3:45 PM | 1 hour ago |
| SMA: Bullish | 3:45 PM | 1 hour ago |
| MACD: Buy Signal | 3:40 PM | 1 hour ago |
| RSI: Oversold | 3:35 PM | 1 hour ago |
| RSI: Oversold | 3:32 PM | 2 hours ago |
| MACD: Sell Signal | 3:31 PM | 2 hours ago |
| SMA: Bearish | 3:24 PM | 2 hours ago |
| SMA: Bullish | 3:23 PM | 2 hours ago |
| MACD: Buy Signal | 3:21 PM | 2 hours ago |
| MACD: Sell Signal | 3:15 PM | 2 hours ago |
| MACD: Buy Signal | 2:58 PM | 2 hours ago |
| MACD: Sell Signal | 2:57 PM | 2 hours ago |
| MACD: Buy Signal | 2:54 PM | 2 hours ago |
| SMA: Bearish | 2:34 PM | 3 hours ago |
| SMA: Bullish | 2:33 PM | 3 hours ago |
| SMA: Bearish | 2:26 PM | 3 hours ago |
| MACD: Sell Signal | 2:26 PM | 3 hours ago |
| SMA: Bullish | 2:12 PM | 3 hours ago |
| SMA: Bullish | 2:10 PM | 3 hours ago |
| MACD: Buy Signal | 2:09 PM | 3 hours ago |
| MACD: Sell Signal | 2:03 PM | 3 hours ago |
| MACD: Buy Signal | 2:00 PM | 3 hours ago |
| SMA: Bearish | 1:41 PM | 3 hours ago |
| SMA: Bearish | 1:41 PM | 3 hours ago |
| MACD: Sell Signal | 1:41 PM | 3 hours ago |
| SMA: Bullish | 1:37 PM | 3 hours ago |
| SMA: Bullish | 1:37 PM | 3 hours ago |
| SMA: Bearish | 1:36 PM | 3 hours ago |
| SMA: Bearish | 1:36 PM | 3 hours ago |
| MACD: Buy Signal | 1:32 PM | 4 hours ago |
| SMA: Bullish | 1:31 PM | 4 hours ago |
| SMA: Bullish | 1:24 PM | 4 hours ago |
| SMA: Bearish | 1:22 PM | 4 hours ago |
| SMA: Bearish | 1:21 PM | 4 hours ago |
| MACD: Sell Signal | 1:20 PM | 4 hours ago |
| SMA: Bullish | 12:54 PM | 4 hours ago |
| SMA: Bullish | 12:49 PM | 4 hours ago |
| SMA: Bearish | 12:48 PM | 4 hours ago |
| SMA: Bullish | 12:45 PM | 4 hours ago |
| MACD: Buy Signal | 12:35 PM | 4 hours ago |
| RSI: Oversold | 12:27 PM | 5 hours ago |
| RSI: Oversold | 12:23 PM | 5 hours ago |
| SMA: Bearish | 12:11 PM | 5 hours ago |
| SMA: Bullish | 12:10 PM | 5 hours ago |
| SMA: Bearish | 12:07 PM | 5 hours ago |
| SMA: Bearish | 12:07 PM | 5 hours ago |
| MACD: Sell Signal | 12:07 PM | 5 hours ago |
| SMA: Bullish | 12:06 PM | 5 hours ago |
| SMA: Bullish | 12:05 PM | 5 hours ago |
| SMA: Bearish | 12:04 PM | 5 hours ago |
| SMA: Bearish | 12:04 PM | 5 hours ago |
| SMA: Bullish | 12:03 PM | 5 hours ago |
| SMA: Bullish | 12:03 PM | 5 hours ago |
| MACD: Buy Signal | 12:03 PM | 5 hours ago |
| SMA: Bearish | 11:53 AM | 5 hours ago |
| SMA: Bearish | 11:53 AM | 5 hours ago |
| SMA: Bullish | 11:52 AM | 5 hours ago |
| SMA: Bullish | 11:49 AM | 5 hours ago |
| MACD: Sell Signal | 11:49 AM | 5 hours ago |
| SMA: Bearish | 11:48 AM | 5 hours ago |
| SMA: Bearish | 11:48 AM | 5 hours ago |
| SMA: Bullish | 11:34 AM | 6 hours ago |
| SMA: Bullish | 11:34 AM | 6 hours ago |
| MACD: Buy Signal | 11:32 AM | 6 hours ago |
| SMA: Bearish | 11:28 AM | 6 hours ago |
| SMA: Bullish | 11:27 AM | 6 hours ago |
| SMA: Bearish | 11:19 AM | 6 hours ago |
| SMA: Bearish | 11:18 AM | 6 hours ago |
| MACD: Sell Signal | 11:18 AM | 6 hours ago |
| SMA: Bullish | 11:12 AM | 6 hours ago |
| SMA: Bearish | 11:10 AM | 6 hours ago |
| SMA: Bullish | 11:09 AM | 6 hours ago |
| SMA: Bullish | 11:00 AM | 6 hours ago |
| MACD: Buy Signal | 10:57 AM | 6 hours ago |
| MACD: Sell Signal | 10:52 AM | 6 hours ago |
| MACD: Buy Signal | 10:50 AM | 6 hours ago |
| SMA: Bearish | 10:30 AM | 7 hours ago |
| SMA: Bearish | 10:26 AM | 7 hours ago |
| RSI: Overbought | 9:58 AM | 7 hours ago |
| RSI: Overbought | 9:55 AM | 7 hours ago |
Your note
Sign in to keep a note on WST — it syncs with the Stock Master app.