WillScot Holdings Corporation WSC
19.66 USD -0.18 (-0.91%)
Regular-session close
19.66 0.00 0.00%
After hours · Nov 13, 5:24 PM ET
19.39 Day range 20.09
14.98 52-week range 29.07
- YTD
- +4.41%
- 1 year
- +13.97%
WSC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.08 | 20.08 | 19.39 | 19.66 | -0.18 | -0.91% | 1,875,069 |
| Nov 12, 2026 | 20.02 | 20.32 | 19.75 | 19.84 | -0.30 | -1.49% | 2,037,200 |
| Nov 11, 2026 | 20.19 | 20.38 | 19.62 | 20.14 | +0.25 | +1.26% | 2,558,400 |
| Nov 10, 2026 | 20.54 | 20.60 | 19.63 | 19.89 | -0.74 | -3.59% | 2,896,900 |
| Nov 9, 2026 | 19.37 | 21.11 | 19.37 | 20.63 | +1.77 | +9.38% | 3,860,100 |
| Nov 6, 2026 | 17.84 | 19.30 | 17.50 | 18.86 | +1.02 | +5.72% | 6,732,400 |
| Nov 5, 2026 | 19.03 | 19.23 | 17.52 | 17.84 | -1.46 | -7.56% | 4,247,300 |
| Nov 4, 2026 | 19.93 | 20.09 | 18.33 | 19.30 | -0.29 | -1.48% | 4,469,700 |
| Nov 3, 2026 | 19.44 | 19.88 | 19.05 | 19.59 | +0.33 | +1.71% | 2,594,500 |
| Nov 2, 2026 | 18.65 | 20.21 | 18.63 | 19.26 | +0.92 | +5.02% | 5,588,200 |
| Oct 30, 2026 | 18.34 | 18.66 | 17.99 | 18.34 | -0.23 | -1.24% | 1,725,100 |
| Oct 29, 2026 | 18.06 | 18.68 | 17.93 | 18.57 | +0.59 | +3.28% | 3,189,400 |
| Oct 28, 2026 | 17.67 | 18.00 | 17.35 | 17.98 | +0.33 | +1.87% | 4,670,500 |
| Oct 27, 2026 | 16.67 | 17.92 | 16.53 | 17.65 | +1.18 | +7.16% | 4,912,400 |
| Oct 26, 2026 | 16.40 | 16.60 | 16.25 | 16.47 | +0.21 | +1.29% | 2,610,800 |
| Oct 23, 2026 | 16.20 | 16.40 | 15.75 | 16.26 | -0.23 | -1.39% | 2,746,000 |
| Oct 22, 2026 | 16.36 | 16.83 | 16.07 | 16.49 | -0.08 | -0.48% | 4,329,200 |
| Oct 21, 2026 | 16.41 | 16.97 | 16.14 | 16.57 | +0.32 | +1.97% | 3,407,200 |
| Oct 20, 2026 | 15.66 | 16.38 | 15.58 | 16.25 | +0.60 | +3.83% | 3,428,500 |
| Oct 19, 2026 | 15.99 | 16.29 | 15.57 | 15.65 | -0.23 | -1.45% | 3,559,200 |
| Oct 16, 2026 | 16.29 | 16.55 | 15.85 | 15.88 | -0.50 | -3.05% | 2,773,800 |
| Oct 15, 2026 | 16.09 | 16.52 | 15.88 | 16.38 | +0.19 | +1.17% | 3,043,200 |
| Oct 14, 2026 | 16.97 | 17.21 | 16.00 | 16.19 | -1.10 | -6.36% | 2,559,200 |
| Oct 13, 2026 | 17.42 | 17.60 | 17.06 | 17.29 | -0.13 | -0.75% | 2,276,600 |
| Oct 12, 2026 | 17.03 | 17.79 | 17.03 | 17.42 | +0.35 | +2.05% | 2,312,400 |
| Oct 9, 2026 | 16.89 | 17.17 | 16.63 | 17.07 | +0.22 | +1.31% | 1,828,100 |
| Oct 8, 2026 | 16.76 | 17.03 | 16.45 | 16.85 | -0.03 | -0.18% | 3,028,100 |
| Oct 7, 2026 | 17.03 | 17.14 | 16.51 | 16.88 | -0.48 | -2.76% | 2,485,300 |
| Oct 6, 2026 | 17.29 | 17.71 | 17.02 | 17.36 | +0.29 | +1.70% | 2,441,200 |
| Oct 5, 2026 | 17.30 | 17.52 | 16.78 | 17.07 | -0.23 | -1.33% | 3,157,800 |
| Oct 2, 2026 | 17.54 | 17.65 | 17.17 | 17.30 | +0.08 | +0.46% | 3,162,800 |
| Oct 1, 2026 | 17.03 | 17.41 | 16.60 | 17.22 | +0.04 | +0.23% | 2,519,400 |
| Sep 30, 2026 | 17.59 | 17.59 | 17.13 | 17.18 | -0.27 | -1.55% | 2,391,800 |
| Sep 29, 2026 | 17.86 | 18.08 | 17.07 | 17.45 | -0.42 | -2.35% | 3,636,700 |
| Sep 28, 2026 | 17.90 | 18.16 | 17.52 | 17.87 | -0.30 | -1.65% | 3,113,400 |
| Sep 25, 2026 | 17.81 | 18.30 | 17.67 | 18.17 | +0.42 | +2.37% | 2,745,900 |
| Sep 24, 2026 | 17.92 | 18.03 | 17.50 | 17.75 | -0.15 | -0.84% | 3,714,400 |
| Sep 23, 2026 | 18.16 | 18.23 | 17.82 | 17.90 | -0.45 | -2.45% | 3,936,000 |
| Sep 22, 2026 | 18.60 | 18.69 | 18.08 | 18.35 | +0.25 | +1.38% | 3,709,800 |
| Sep 21, 2026 | 18.32 | 18.80 | 17.73 | 18.10 | -0.07 | -0.39% | 4,413,100 |
| Sep 18, 2026 | 18.26 | 18.27 | 17.86 | 18.17 | -0.14 | -0.76% | 4,242,200 |
| Sep 17, 2026 | 18.50 | 18.59 | 18.05 | 18.31 | +0.24 | +1.33% | 1,900,800 |
| Sep 16, 2026 | 18.20 | 18.64 | 17.89 | 18.07 | +0.01 | +0.06% | 1,835,500 |
| Sep 15, 2026 | 18.51 | 18.68 | 18.00 | 18.06 | -0.42 | -2.27% | 1,988,600 |
| Sep 14, 2026 | 18.17 | 18.58 | 17.82 | 18.48 | -0.18 | -0.96% | 2,902,100 |
| Sep 11, 2026 | 19.01 | 19.09 | 18.57 | 18.66 | -0.02 | -0.11% | 1,418,800 |
| Sep 10, 2026 | 19.07 | 19.38 | 18.57 | 18.68 | -0.68 | -3.51% | 1,515,400 |
| Sep 9, 2026 | 19.86 | 20.13 | 19.25 | 19.36 | -0.51 | -2.57% | 1,835,500 |
| Sep 8, 2026 | 20.03 | 20.19 | 19.82 | 19.87 | -0.11 | -0.55% | 1,747,400 |
| Sep 4, 2026 | 19.49 | 20.09 | 19.33 | 19.98 | +0.52 | +2.67% | 2,976,400 |
| Sep 3, 2026 | 19.80 | 19.96 | 19.28 | 19.46 | -0.12 | -0.61% | 5,998,700 |
| Sep 2, 2026 | 19.67 | 19.97 | 19.50 | 19.58 | -0.12 | -0.61% | 3,799,900 |
| Sep 1, 2026 | 20.49 | 20.52 | 19.61 | 19.70 | -1.00 | -4.83% | 2,386,100 |
| Aug 31, 2026 | 20.78 | 20.83 | 20.36 | 20.70 | -0.20 | -0.96% | 1,966,000 |
| Aug 28, 2026 | 21.05 | 21.40 | 20.69 | 20.90 | -0.04 | -0.19% | 1,531,600 |
| Aug 27, 2026 | 21.40 | 21.48 | 20.92 | 20.94 | -0.42 | -1.97% | 1,644,800 |
| Aug 26, 2026 | 21.27 | 21.77 | 21.20 | 21.36 | +0.09 | +0.42% | 1,715,800 |
| Aug 25, 2026 | 22.95 | 22.95 | 21.25 | 21.27 | -1.26 | -5.59% | 1,996,300 |
| Aug 24, 2026 | 22.17 | 22.72 | 22.02 | 22.53 | +0.39 | +1.76% | 3,069,700 |
| Aug 21, 2026 | 22.24 | 22.44 | 21.76 | 22.14 | +0.14 | +0.64% | 9,129,900 |
| Aug 20, 2026 | 22.38 | 22.63 | 21.90 | 22.00 | -0.61 | -2.70% | 2,077,100 |
| Aug 19, 2026 | 23.14 | 23.47 | 22.44 | 22.61 | -0.24 | -1.05% | 2,097,900 |
| Aug 18, 2026 | 23.28 | 23.48 | 22.71 | 22.85 | -0.73 | -3.10% | 2,381,500 |
| Aug 17, 2026 | 23.75 | 24.11 | 23.15 | 23.58 | -0.18 | -0.76% | 2,056,700 |
| Aug 14, 2026 | 22.90 | 24.23 | 22.86 | 23.76 | +0.77 | +3.35% | 1,899,300 |
65 days, newest first. Daily bars as drawn on the WSC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.