Waterstone Financial, Inc. WSBF
Full chart
Set alert
19.86 USD -0.20 (-1.00%)
At closeNov 6, 2026, 4:00 PM EST
19.86 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.77 Day range 20.15
15.11 52-week range 21.66
- YTD
- +20.00%
- 1 year
- +31.00%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
Newest 20 of 48.
Compare WSBF
Chart and line up WSBF against other symbols or a saved comparison set.
- WSBF Waterstone Financial, Inc.
19.86
-0.20 -1.00%
- HMST HomeStreet, Inc.
13.87
0.00 0.00%
- FBC Flagstar Bancorp, Inc.
37.54
+37.54 —
- FMAO Farmers & Merchants Bancorp, Inc.
36.35
-0.02 -0.05%
- ESSA ESSA Bancorp, Inc.
20.61
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WSBF | HMST | FBC | FMAO | ESSA |
|---|---|---|---|---|---|
| Last price | 19.86 | 13.87 | 37.54 | 36.35 | 20.61 |
| Change | -0.20 | 0.00 | +37.54 | -0.02 | 0.00 |
| Change % | -0.997009% | 0.00% | — | -0.05499% | 0.00% |
| Open | 20.05 | 13.53 | 0.00 | 36.30 | 20.61 |
| Day high | 20.15 | 13.95 | 0.00 | 36.63 | 20.61 |
| Day low | 19.77 | 13.53 | 0.00 | 36.02 | 20.61 |
| Previous close | 20.06 | 13.87 | 0.00 | 36.37 | 20.61 |
| Volume | 22.26K | 292.88K | 0 | 59.33K | 345.70K |
| Average volume | 72.35K | 143.07K | 0 | 53.50K | 97.89K |
| Market cap | 357.02M | 262.43M | 2.00B | 500.21M | 209.29M |
| P/E ratio | 11.48 | 0.00 | 0.00 | 11.69 | 0.00 |
| Earnings per share | 1.73 | -7.40 | 0.00 | 3.11 | 1.55 |
| Dividend yield | 3.41 | 0.00 | 0.65 | 2.60 | 2.91 |
| 52-week high | 21.66 | 14.14 | 0.00 | 38.33 | 21.87 |
| 52-week low | 15.11 | 13.42 | 0.00 | 22.91 | 15.54 |
| 1-week return | +1.59% | -0.215827% | — | -0.192202% | +1.78% |
| 1-month return | -0.050327% | +4.68% | — | +2.86% | +8.82% |
| 3-month return | -4.89% | +7.94% | — | +6.04% | +12.56% |
| 6-month return | +7.99% | +38.15% | — | +33.79% | -0.434783% |
| Year-to-date return | +20.00% | +21.45% | — | +47.05% | +5.69% |
| 1-year return | +31.00% | -10.92% | — | +49.90% | +2.33% |
| 2-year return | +20.15% | -9.76% | — | +13.03% | +15.46% |
| 50-day moving average | 20.28 | 12.09 | 0.00 | 35.44 | 19.84 |
| 200-day moving average | 19.26 | 12.77 | 0.00 | 30.31 | 18.23 |
| Target price | 12.50 | 12.38 | 38.00 | 31.25 | — |
| Beta | 0.76 | 1.40 | 1.49 | 0.76 | 0.43 |
| Short ratio | 2.61 | 2.07 | 1.48 | 4.16 | 1.75 |
| Institutional ownership | 52.28% | 80.51% | 93.64% | 26.74% | 46.44% |
