Warby Parker Inc. WRBY
29.90 USD -0.31 (-1.03%)
At closeNov 11, 2026, 8:55 AM EST
30.42 +0.52 +1.74%
Pre-market · Nov 11, 8:55 AM ET
29.22 Day range 30.86
16.26 52-week range 31.50
- YTD
- +37.22%
- 1 year
- +71.94%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 20 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.59 | Bullish |
| EMA (5) | EMA | 27.54 | Bullish |
| SMA (10) | SMA | 25.24 | Bullish |
| EMA (10) | EMA | 26.26 | Bullish |
| SMA (20) | SMA | 25.17 | Bullish |
| EMA (20) | EMA | 25.64 | Bullish |
| SMA (21) | SMA | 25.23 | Bullish |
| EMA (21) | EMA | 25.62 | Bullish |
| SMA (25) | SMA | 25.26 | Bullish |
| EMA (25) | EMA | 25.55 | Bullish |
| SMA (30) | SMA | 25.56 | Bullish |
| EMA (30) | EMA | 25.49 | Bullish |
| SMA (50) | SMA | 25.11 | Bullish |
| EMA (50) | EMA | 25.46 | Bullish |
| SMA (63) | SMA | 25.31 | Bullish |
| EMA (63) | EMA | 25.47 | Bullish |
| SMA (75) | SMA | 25.56 | Bullish |
| EMA (75) | EMA | 25.48 | Bullish |
| SMA (100) | SMA | 26.00 | Bullish |
| EMA (100) | EMA | 25.45 | Bullish |
| SMA (125) | SMA | 25.88 | Bullish |
| EMA (125) | EMA | 25.39 | Bullish |
| SMA (150) | SMA | 25.55 | Bullish |
| EMA (150) | EMA | 25.31 | Bullish |
| SMA (200) | SMA | 25.10 | Bullish |
| EMA (200) | EMA | 25.09 | Bullish |
| VWAP (HLC/3) | VWAP | 23.71 | Bullish |
| ZZ (0.05) | ZigZag | 29.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.22 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.50 | Bullish |
| WMA (10) | Weighted Moving Average | 26.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.54 | Bullish |