Warby Parker Inc. WRBY
30.15 USD +0.25 (+0.84%)
At closeNov 11, 2026, 4:00 PM EST
30.35 +0.20 +0.66%
After hours · Nov 11, 4:00 PM ET
29.79 Day range 31.75
16.26 52-week range 31.75
- YTD
- +38.37%
- 1 year
- +73.48%
5D chart
Chart tools
Signals (135)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 12:25 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 11:45 AM | 18 hours ago |
| RSI: Overbought | Nov 11, 11:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 11:25 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 19 hours ago |
| RSI: Overbought | Nov 11, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:25 AM | 20 hours ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.36 | Bullish |
| EMA (5) | EMA | 28.41 | Bullish |
| SMA (10) | SMA | 25.81 | Bullish |
| EMA (10) | EMA | 26.97 | Bullish |
| SMA (20) | SMA | 25.43 | Bullish |
| EMA (20) | EMA | 26.07 | Bullish |
| SMA (21) | SMA | 25.41 | Bullish |
| EMA (21) | EMA | 26.03 | Bullish |
| SMA (25) | SMA | 25.45 | Bullish |
| EMA (25) | EMA | 25.90 | Bullish |
| SMA (30) | SMA | 25.63 | Bullish |
| EMA (30) | EMA | 25.80 | Bullish |
| SMA (50) | SMA | 25.23 | Bullish |
| EMA (50) | EMA | 25.64 | Bullish |
| SMA (63) | SMA | 25.38 | Bullish |
| EMA (63) | EMA | 25.62 | Bullish |
| SMA (75) | SMA | 25.62 | Bullish |
| EMA (75) | EMA | 25.60 | Bullish |
| SMA (100) | SMA | 26.03 | Bullish |
| EMA (100) | EMA | 25.55 | Bullish |
| SMA (125) | SMA | 25.89 | Bullish |
| EMA (125) | EMA | 25.47 | Bullish |
| SMA (150) | SMA | 25.62 | Bullish |
| EMA (150) | EMA | 25.37 | Bullish |
| SMA (200) | SMA | 25.12 | Bullish |
| EMA (200) | EMA | 25.14 | Bullish |
| VWAP (HLC/3) | VWAP | 23.73 | Bullish |
| ZZ (0.05) | ZigZag | 30.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.03 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.63 | Bullish |
| WMA (10) | Weighted Moving Average | 27.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.96 | Bullish |