W. R. Berkley Corporation WRB
75.17 USD -1.81 (-2.36%)
Nov 6, 2026, 9:42 AM EST
75.14 Day range 75.29
63.54 52-week range 78.10
- YTD
- +7.20%
- 1 year
- +0.79%
WRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.13 | 0.00% | 3 | 17 | 12.5% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 2 | 6 | 0.0% | 67.50 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 29 | 12.5% | ||
| 0.00 | 0.00 | 6.58 | 0.00% | 1 | 12 | 0.0% | 70.00 | 0.00 | 0.00 | 0.19 | 0.00% | 3 | 70 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 1 | 314 | 0.0% | 72.50 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 61 | 6.3% | ||
| 0.00 | 0.00 | 4.21 | 0.00% | 1 | 1,077 | 0.0% | 75.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 70 | 0.4% | ||
| 0.00 | 0.00 | 2.41 | 0.00% | 5 | 452 | 3.1% | 77.50 | 0.00 | 0.00 | 1.20 | 0.00% | 18 | 23 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 5 | 35 | 6.3% | 80.00 | 0.00 | 0.00 | 6.64 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 8 | 12.5% | 82.50 | 0.00 | 0.00 | 6.06 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | — | 88 | 12.5% | 85.00 | — | — | — | — | — | — | — | ||