W. R. Berkley Corporation WRB
75.12 USD -0.05 (-0.06%)
Nov 3, 2026, 3:59 PM EST
74.31 Day range 75.63
63.54 52-week range 78.10
- YTD
- +7.12%
- 1 year
- +4.65%
WRB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.75 | 0.13 | 0.00% | 3 | 17 | 50.9% | ||
| 6.60 | 8.60 | 8.30 | 0.00% | 2 | 6 | 56.7% | 67.50 | 0.00 | 0.75 | 0.30 | 0.00% | 5 | 29 | 51.1% | ||
| 4.50 | 6.30 | 5.20 | 0.00% | 1 | 13 | 48.2% | 70.00 | 0.05 | 0.85 | 0.75 | 0.00% | 3 | 71 | 41.4% | ||
| 1.95 | 4.20 | 5.00 | 0.00% | 1 | 315 | 41.3% | 72.50 | 0.55 | 1.00 | 0.85 | 0.00% | 1 | 62 | 31.3% | ||
| 1.70 | 2.00 | 1.85 | +37.04% | 6 | 1,053 | 29.2% | 75.00 | 1.50 | 1.75 | 3.55 | 0.00% | 4 | 70 | 27.1% | ||
| 0.60 | 1.25 | 0.70 | 0.00% | 2 | 456 | 33.2% | 77.50 | 1.85 | 3.90 | 3.00 | 0.00% | — | 6 | 37.4% | ||
| 0.05 | 0.75 | 0.27 | 0.00% | 6 | 30 | 35.8% | 80.00 | 4.30 | 6.00 | 6.64 | 0.00% | — | 2 | 42.7% | ||
| 0.05 | 0.75 | 0.13 | 0.00% | 1 | 8 | 45.4% | 82.50 | 6.30 | 8.70 | 9.08 | 0.00% | — | 3 | 56.7% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | — | 88 | 54.0% | 85.00 | — | — | — | — | — | — | — | ||