AB Concentrated Growth I WPSIX
51.40 USD -0.17 (-0.33%)
Regular-session close
Day range unavailable
45.16 52-week range 56.27
- YTD
- -0.60%
- 1 year
- -8.56%
WPSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | -0.25 | -0.48% |
| Nov 11, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | +0.48 | +0.93% |
| Nov 10, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | -0.20 | -0.39% |
| Nov 9, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | +1.41 | +2.81% |
| Nov 6, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | +0.20 | +0.40% |
| Nov 5, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | -1.82 | -3.52% |
| Nov 4, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | +0.34 | +0.66% |
| Nov 3, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | +0.54 | +1.06% |
| Nov 2, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | +0.42 | +0.83% |
| Oct 30, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | -0.58 | -1.14% |
| Oct 29, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | +0.30 | +0.59% |
| Oct 28, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | +0.29 | +0.57% |
| Oct 27, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | +0.28 | +0.56% |
| Oct 26, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | +0.26 | +0.52% |
| Oct 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | -0.28 | -0.56% |
| Oct 22, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | -0.59 | -1.16% |
| Oct 21, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | +0.32 | +0.63% |
| Oct 20, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | +0.07 | +0.14% |
| Oct 19, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | +0.17 | +0.34% |
| Oct 16, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.41 | -0.81% |
| Oct 15, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | +0.20 | +0.40% |
| Oct 14, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | -0.46 | -0.90% |
| Oct 13, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | -0.06 | -0.12% |
| Oct 12, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | -0.06 | -0.12% |
| Oct 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | +0.50 | +0.99% |
| Oct 8, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | -0.31 | -0.61% |
| Oct 7, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | -0.17 | -0.33% |
| Oct 6, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | +0.45 | +0.89% |
| Oct 5, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | +0.57 | +1.14% |
| Oct 2, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | +0.22 | +0.44% |
| Oct 1, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | +0.32 | +0.65% |
| Sep 30, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | -0.22 | -0.44% |
| Sep 29, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | -0.17 | -0.34% |
| Sep 28, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | -0.10 | -0.20% |
| Sep 25, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | +0.28 | +0.56% |
| Sep 24, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.24 | +0.49% |
| Sep 23, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | -0.42 | -0.84% |
| Sep 22, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | +0.17 | +0.34% |
| Sep 21, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | +0.70 | +1.43% |
| Sep 18, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | +0.27 | +0.55% |
| Sep 17, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | +0.32 | +0.66% |
| Sep 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | -0.11 | -0.23% |
| Sep 15, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | -0.35 | -0.72% |
| Sep 14, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | -0.51 | -1.03% |
| Sep 11, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | +0.78 | +1.61% |
| Sep 10, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | -0.19 | -0.39% |
| Sep 9, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | -0.43 | -0.87% |
| Sep 8, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | -0.68 | -1.36% |
| Sep 4, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | -0.33 | -0.66% |
| Sep 3, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | +0.39 | +0.78% |
| Sep 2, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | -0.18 | -0.36% |
| Sep 1, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | -0.58 | -1.15% |
| Aug 31, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | -0.28 | -0.55% |
| Aug 28, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | -0.17 | -0.33% |
| Aug 27, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | +0.19 | +0.37% |
| Aug 26, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | -0.04 | -0.08% |
| Aug 25, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | +0.20 | +0.39% |
| Aug 24, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | -0.07 | -0.14% |
| Aug 21, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | +0.27 | +0.54% |
| Aug 20, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | -0.62 | -1.21% |
| Aug 19, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | +0.29 | +0.57% |
| Aug 18, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | -0.45 | -0.88% |
| Aug 17, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | -0.07 | -0.14% |
| Aug 14, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | +0.01 | +0.02% |
| Aug 13, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | -0.22 | -0.43% |
65 days, newest first. Daily bars as drawn on the WPSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.