Wheaton Precious Metals Corp. WPM.TO
Set alert
162.43 CAD -9.82 -5.70%
As of Oct 30, 4:00 PM ET
158.83 Day range 165.00
132.89 52-week range 226.68
- YTD
- +0.66%
- 1 year
- +18.37%
- Open
- 165.00
- Prev close
- 172.25
- Mkt cap
- 73.77B
- Vol
- 968.64K
- Avg vol
- 784.83K
- EPS
- 6.23
- P/E
- 26.07
- Div yield
- 0.63%
More statistics
- Low
- 158.83
- High
- 165.00
- Forward P/E
- 23.48
- Beta
- 1.24
- Short ratio
- 3.81
- Inst. own
- 72.47%
- Dividend
- 1.08
- Ex-div date
- Aug 19, 2026
- 50-d avg
- 199.78
- 200-d avg
- 185.91
- 1y target
- 233.87
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 19, 2021Dividend: 0.15
- Jun 30, 2026Rating: UBS · Buy → Buy
- Jul 6, 2026Rating: Jefferies · Buy → Buy
- Jul 9, 2026Rating: B of A Securities · Buy → Buy
- Jul 14, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 16, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 8, 2026Rating: UBS · Buy → Buy
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2025 | 1 year ago |
| RSI: Overbought | Oct 14, 2025 | 1 year ago |
| RSI: Overbought | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bullish | Aug 26, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 15, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 8, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 16, 2025 | 1 year ago |
| RSI: Overbought | May 9, 2025 | 1 year ago |
| RSI: Overbought | Mar 13, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Jan 16, 2025 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| SMA: Bullish | Nov 19, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 12, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 11, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| RSI: Overbought | May 17, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 5, 2024 | 2 years ago |
| SMA: Bullish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 15, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Nov 16, 2023 | 2 years ago |
| MACD: Buy Signal | Oct 25, 2023 | 3 years ago |
| SMA: Bullish | Oct 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 27, 2023 | 3 years ago |
| SMA: Bullish | Sep 20, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Jul 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 14, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| MACD: Sell Signal | May 24, 2023 | 3 years ago |
| RSI: Overbought | Apr 12, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 22, 2023 | 3 years ago |
| SMA: Bullish | Mar 15, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 8, 2023 | 3 years ago |
| SMA: Bearish | Feb 15, 2023 | 3 years ago |
| RSI: Overbought | Jan 11, 2023 | 3 years ago |
| SMA: Bullish | Nov 9, 2022 | 3 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Sep 20, 2022 | 4 years ago |
| SMA: Bullish | Sep 13, 2022 | 4 years ago |
| SMA: Bearish | Apr 26, 2022 | 4 years ago |
| SMA: Bullish | Feb 8, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.