iShares Global Timber & Forestry ETF WOOD
67.03 USD 0.00 (+0.00%)
At closeNov 10, 2026, 7:04 AM EST
65.76 -1.27 -1.90%
Pre-market · Nov 10, 7:04 AM ET
66.78 Day range 67.42
64.30 52-week range 83.32
- YTD
- -6.91%
- 1 year
- -3.84%
WOOD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 1 | 101.5% | ||
| — | — | — | — | — | — | — | 64.00 | 0.00 | 0.00 | 0.66 | 0.00% | — | 3 | 6.3% | ||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 4.80 | 1.00 | 0.00% | 2 | 2 | 73.2% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 1 | 0.0% | 66.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 2 | 0.2% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | — | 0 | 3.1% | 68.00 | — | — | — | — | — | — | — | ||
| 0.50 | 4.90 | 2.55 | 0.00% | 1 | 9 | 76.5% | 69.00 | 1.65 | 6.00 | 5.60 | 0.00% | 5 | 0 | 58.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | — | 42 | 6.3% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | — | 1 | 6.3% | 71.00 | 2.45 | 7.30 | 5.30 | 0.00% | 2 | 10 | 106.3% | ||
| — | — | — | — | — | — | — | 72.00 | 3.80 | 8.60 | 4.08 | 0.00% | 5 | 5 | 64.6% | ||