George Weston Limited WNGRF
Set alert
74.90 USD 0.00 0.00%
At close · Oct 30
75.56 Day range 75.56
60.69 52-week range 78.35
- YTD
- +8.74%
- 1 year
- +19.15%
- Open
- 75.56
- Prev close
- 74.90
- Mkt cap
- 28.04B
- Vol
- 500
- Avg vol
- 14.50K
- EPS
- 1.77
- P/E
- 42.32
More statistics
- Low
- 75.56
- High
- 75.56
- Earnings
- Nov 24, 2026
3M chart
Events in this range
- Jul 31, 2026Earnings: 0.82; estimate 0.871; surprise -5.86%
- Sep 15, 2026Dividend: 0.2312
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.2312 |
| Jun 15, 2026 | 0.2301 |
| Mar 13, 2026 | 0.2169 |
| Dec 15, 2025 | 0.2165 |
| Sep 15, 2025 | 0.21609 |
| Jun 13, 2025 | 0.6577 |
| Mar 14, 2025 | 0.5703 |
| Dec 13, 2024 | 0.5756 |
| Sep 13, 2024 | 0.6032 |
| Jun 14, 2024 | 0.5968 |
| Mar 14, 2024 | 0.5268 |
| Dec 14, 2023 | 0.5315 |
| Sep 14, 2023 | 0.5277 |
| Jun 14, 2023 | 0.5349 |
| Mar 14, 2023 | 0.4821 |
| Feb 27, 2023 | 0.27 |
| Dec 14, 2022 | 0.4872 |
| Sep 14, 2022 | 0.5012 |
| Jun 14, 2022 | 0.509 |
| Mar 14, 2022 | 0.4678 |
| Dec 14, 2021 | 0.4663 |
| Sep 14, 2021 | 0.4733 |
| Jun 14, 2021 | 0.4532 |
| Mar 12, 2021 | 0.4402 |
| Dec 14, 2020 | 0.4306 |
| Sep 14, 2020 | 0.3985 |
| Jun 12, 2020 | 0.3858 |
| Mar 12, 2020 | 0.3785 |
| Dec 12, 2019 | 0.398 |
| Sep 12, 2019 | 0.3978 |
| Jun 13, 2019 | 0.3941 |
| Mar 14, 2019 | 0.3868 |
| Dec 13, 2018 | 0.3856 |
| Sep 13, 2018 | 0.3766 |
| Jun 14, 2018 | 1.13 |
| Mar 14, 2018 | 1.05 |
| Dec 14, 2017 | 1.06 |
| Sep 14, 2017 | 1.12 |
| Jun 13, 2017 | 1.03 |
| Mar 13, 2017 | 0.9813 |
| Dec 13, 2016 | 0.3353 |
| Sep 13, 2016 | 0.3341 |
| Jun 13, 2016 | 0.344 |
| Mar 11, 2016 | 0.321 |
| Dec 11, 2015 | 0.3101 |
| Sep 11, 2015 | 0.3201 |
| Jun 11, 2015 | 0.3451 |
| Mar 11, 2015 | 0.3291 |
| Dec 11, 2014 | 0.3643 |
| Sep 11, 2014 | 0.3807 |
| Jun 11, 2014 | 0.3865 |
| Mar 12, 2014 | 0.3728 |
| Dec 11, 2013 | 0.3911 |
| Sep 11, 2013 | 0.4015 |
| Jun 12, 2013 | 0.4068 |
| Mar 13, 2013 | 0.3699 |
| Dec 13, 2012 | 0.3857 |
| Sep 12, 2012 | 0.369 |
| Jun 13, 2012 | 0.3505 |
| Mar 13, 2012 | 0.3634 |
| Dec 13, 2011 | 0.3497 |
| Sep 13, 2011 | 0.3636 |
| Jun 13, 2011 | 0.3681 |
| Mar 11, 2011 | 0.3686 |
| Jan 14, 2011 | 7.82 |
| Jan 13, 2011 | 7.75 |
| Dec 13, 2010 | 0.3586 |
| Sep 13, 2010 | 0.3502 |
| Jun 11, 2010 | 0.3485 |
| Mar 11, 2010 | 0.3499 |
| Dec 11, 2009 | 0.3396 |
| Sep 11, 2009 | 0.3352 |
| Jun 11, 2009 | 0.3276 |
| Mar 11, 2009 | 0.2797 |
| Dec 11, 2008 | 0.2912 |
| Sep 11, 2008 | 0.3349 |
| Jun 11, 2008 | 0.353 |
| Mar 12, 2008 | 0.3635 |
| Dec 12, 2007 | 0.3559 |
| Sep 12, 2007 | 0.3473 |
| Jun 13, 2007 | 0.3373 |
| Mar 13, 2007 | 0.3074 |
| Dec 13, 2006 | 0.3122 |
| Sep 13, 2006 | 0.3213 |
| Jun 13, 2006 | 0.3257 |
| Mar 13, 2006 | 0.3103 |
| Dec 13, 2005 | 0.3127 |
| Sep 13, 2005 | 0.3041 |
| Jun 13, 2005 | 0.2868 |
| Mar 11, 2005 | 0.2987 |
| Dec 13, 2004 | 0.2939 |
| Sep 13, 2004 | 0.2791 |
| Jun 11, 2004 | 0.2647 |
| Mar 11, 2004 | 0.2721 |
| Dec 11, 2003 | 0.2295 |
| Sep 11, 2003 | 0.2196 |
| Jun 11, 2003 | 0.2203 |
| Mar 12, 2003 | 0.2038 |
| Dec 11, 2002 | 0.1538 |
| Sep 11, 2002 | 0.1526 |
| Jun 12, 2002 | 0.1563 |
| Mar 13, 2002 | 0.1514 |
| Dec 12, 2001 | 0.1271 |
| Sep 12, 2001 | 0.1278 |
| Jun 13, 2001 | 0.1312 |
| Mar 13, 2001 | 0.129 |
| Dec 13, 2000 | 0.1309 |
| Sep 13, 2000 | 0.1351 |
| Jun 13, 2000 | 0.1017 |
| Mar 13, 2000 | 0.103 |
| Dec 13, 1999 | 0.0812 |
| Sep 13, 1999 | 0.0816 |
| Jun 11, 1999 | 0.0685 |
| Mar 11, 1999 | 0.0657 |
| Dec 11, 1998 | 0.0649 |
| Sep 11, 1998 | 0.066 |
| Jun 11, 1998 | 0.0682 |
| Mar 11, 1998 | 0.2132 |
| Dec 11, 1997 | 0.1753 |
| Sep 11, 1997 | 0.1798 |
| Jun 11, 1997 | 0.1803 |
| Mar 12, 1997 | 0.1612 |
| Dec 11, 1996 | 0.1616 |
| Sep 11, 1996 | 0.1604 |
| Jun 12, 1996 | 0.1611 |
| Mar 13, 1996 | 0.1609 |
| Dec 13, 1995 | 0.1454 |
| Sep 13, 1995 | 0.1293 |
| Jun 13, 1995 | 0.1266 |
| Mar 9, 1995 | 0.124 |
| Dec 9, 1994 | 0.1265 |
| Sep 9, 1994 | 0.1279 |
| Jun 9, 1994 | 0.1274 |
| Mar 9, 1994 | 0.1293 |
| Dec 9, 1993 | 0.1322 |
| Sep 9, 1993 | 0.133 |
| Jun 9, 1993 | 0.1366 |
| Mar 9, 1993 | 0.1405 |
| Dec 9, 1992 | 0.1374 |
| Sep 9, 1992 | 0.1444 |
| Jun 9, 1992 | 0.1467 |
| Mar 9, 1992 | 0.1468 |
| Dec 9, 1991 | 0.1541 |
| Sep 9, 1991 | 0.1537 |
| Jun 10, 1991 | 0.1524 |
| Mar 11, 1991 | 0.1505 |
| Dec 10, 1990 | 0.1513 |
| Aug 31, 1990 | 0.1516 |
| Jun 1, 1990 | 0.1491 |
| Mar 1, 1990 | 0.1471 |
| Dec 1, 1989 | 0.1505 |
| Aug 31, 1989 | 0.136 |
| Jun 1, 1989 | 0.1327 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 19, 2025 | 3:1 |