WMB
The Williams Companies, Inc.
39.45
+
0.20
0.51%
14 x 0.00
12 x 39.73
bid
ask
13 @ 04:39 AM
39.45+0.00 (0.00%)
Bearish
10
Bullish
22
sentiment
38.99
day range
39.52
28.27
52 week range
39.76
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.05
+0.16 (0.09%)
169.89
42 @ 05:23 AM
20 x 170.03
3 x 170.10
+
0.87
0.51%
GOOG
175.61
+17.66 (11.18%)
157.95
2 @ 05:24 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.80
+5.13 (2.95%)
173.67
5 @ 05:22 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.09
+15.05 (3.77%)
399.04
1 @ 05:24 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.75
+1.64 (2.18%)
75.11
11 @ 05:22 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.00
-1.80 (0.32%)
564.80
1 @ 05:23 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.40
+2.22 (1.30%)
170.18
2 @ 05:24 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
836.50
+10.18 (1.23%)
826.32
1 @ 05:24 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.31
+2.55 (1.66%)
153.76
1 @ 05:23 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.06
+0.48 (0.43%)
111.58
6 @ 05:22 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.59
+3.10 (0.62%)
503.49
8 @ 05:22 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.23
+1.38 (2.61%)
52.85
27 @ 05:24 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%