WMB
The Williams Companies, Inc.
39.26
-
0.19
0.48%
11 x 39.13
12 x 39.15
bid
ask
12 @ 04:00 PM
39.26+0.00 (0.00%)
Bearish
10
Bullish
22
sentiment
38.92
day range
39.36
28.27
52 week range
39.76
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.44
+0.14 (0.08%)
169.30
1 @ 06:05 PM
1 x 169.42
1 x 169.46
-
0.59
0.35%
GOOG
173.26
-0.43 (0.25%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.62
+0.00 (0.00%)
179.62
10 @ 06:05 PM
1 x 179.65
4 x 179.70
+
5.95
3.43%
MSFT
406.59
+0.27 (0.07%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.65
+0.10 (0.13%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.60
-0.63 (0.11%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.34
+1.05 (0.62%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
878.70
+1.35 (0.15%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.29
-0.11 (0.07%)
157.40
20 @ 06:04 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.55
-0.29 (0.25%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.23
-0.03 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.67
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%