WMB
The Williams Companies, Inc.
37.58
-
0.10
0.27%
13 x 37.45
11 x 37.95
bid
ask
12 @ 04:00 PM
37.58+0.00 (0.00%)
Bearish
10
Bullish
22
sentiment
37.27
day range
37.80
28.27
52 week range
39.76
^DJI
Dow Jones Industrial Average
37775.40
04:20 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:07 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
04:20 PM
-
11.09
0.22%
AAPL
166.94
-0.10 (0.06%)
167.04
1 @ 05:08 PM
4 x 166.93
3 x 166.95
-
0.96
0.57%
GOOG
157.19
-0.27 (0.17%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.70
-0.52 (0.29%)
179.22
1 @ 05:08 PM
1 x 178.71
1 x 178.72
-
2.06
1.14%
MSFT
403.62
-0.65 (0.16%)
404.27
2 @ 05:08 PM
1 x 403.66
1 x 403.74
-
7.57
1.84%
BABA
68.94
+0.06 (0.09%)
68.88
4 @ 05:07 PM
9 x 68.96
8 x 68.96
+
0.06
0.09%
NFLX
591.62
-18.94 (3.10%)
610.56
50 @ 05:08 PM
1 x 590.80
2 x 591.95
-
3.13
0.51%
TSLA
150.20
+0.27 (0.18%)
149.93
2 @ 05:08 PM
1 x 150.18
1 x 150.30
-
5.52
3.55%
NVDA
845.40
-1.31 (0.15%)
846.71
1 @ 05:08 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.77
-0.31 (0.20%)
155.08
1 @ 05:08 PM
1 x 154.75
1 x 154.78
+
1.06
0.69%
MU
111.62
-0.31 (0.28%)
111.93
450 @ 05:08 PM
1 x 111.60
5 x 111.65
-
4.40
3.78%
SPY
499.43
-0.09 (0.02%)
499.52
1 @ 05:08 PM
2 x 499.35
1 x 499.45
-
1.03
0.21%
TQQQ
52.58
-0.17 (0.32%)
52.75
5 @ 05:08 PM
13 x 52.57
4 x 52.58
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606900.00
+
3844.00
0.64%