WMB
The Williams Companies, Inc.
38.54
+
0.45
1.18%
32 x 0.00
13 x 0.00
bid
ask
23 @ 06:42 AM
38.54+0.00 (0.00%)
Bearish
10
Bullish
21
sentiment
38.05
day range
38.57
28.27
52 week range
38.77
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.69
-0.62 (0.36%)
173.31
1 @ 07:24 AM
1 x 172.67
4 x 172.73
+
3.60
2.12%
GOOG
152.22
+0.28 (0.18%)
151.94
5 @ 07:22 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.11
+0.28 (0.16%)
179.83
1 @ 07:21 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.58
+0.15 (0.04%)
421.43
1 @ 07:22 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.12
+0.53 (0.74%)
71.59
48 @ 07:24 AM
21 x 72.12
1 x 72.18
+
0.11
0.15%
NFLX
614.25
+0.72 (0.12%)
613.53
2 @ 07:19 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.20
+0.37 (0.21%)
179.83
50 @ 07:23 AM
1 x 180.13
1 x 180.23
+
2.16
1.22%
NVDA
900.24
-2.26 (0.25%)
902.50
1 @ 07:24 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.31
-0.28 (0.16%)
179.59
42 @ 07:23 AM
1 x 179.30
1 x 179.36
+
1.72
0.97%
MU
119.39
+0.14 (0.12%)
119.25
2 @ 07:24 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.90
-0.27 (0.05%)
523.17
9 @ 07:19 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.87
-0.08 (0.13%)
61.95
50 @ 07:24 AM
17 x 61.86
10 x 61.87
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%