John Wiley & Sons, Inc. WLYB
50.86 USD +0.04 (+0.08%)
At closeNov 6, 2026, 7:30 PM EST
51.11 +0.25 +0.49%
After hours · Nov 6, 7:30 PM ET
50.82 Day range 50.82
29.62 52-week range 54.73
- YTD
- +64.70%
- 1 year
- +34.84%
MAX chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 57
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.96 | Bullish |
| EMA (5) | EMA | 52.30 | Bearish |
| SMA (10) | SMA | 53.14 | Bearish |
| EMA (10) | EMA | 52.56 | Bearish |
| SMA (20) | SMA | 52.61 | Bearish |
| EMA (20) | EMA | 52.22 | Bearish |
| SMA (21) | SMA | 52.38 | Bearish |
| EMA (21) | EMA | 52.17 | Bearish |
| SMA (25) | SMA | 51.86 | Bullish |
| EMA (25) | EMA | 51.99 | Bullish |
| SMA (30) | SMA | 51.25 | Bullish |
| EMA (30) | EMA | 51.80 | Bullish |
| SMA (50) | SMA | 50.66 | Bullish |
| EMA (50) | EMA | 51.18 | Bullish |
| SMA (63) | SMA | 50.95 | Bullish |
| EMA (63) | EMA | 50.77 | Bullish |
| SMA (75) | SMA | 51.22 | Bullish |
| EMA (75) | EMA | 50.36 | Bullish |
| SMA (100) | SMA | 50.62 | Bullish |
| EMA (100) | EMA | 49.41 | Bullish |
| SMA (125) | SMA | 48.94 | Bullish |
| EMA (125) | EMA | 48.48 | Bullish |
| SMA (150) | SMA | 47.53 | Bullish |
| EMA (150) | EMA | 47.63 | Bullish |
| SMA (200) | SMA | 44.04 | Bullish |
| EMA (200) | EMA | 46.30 | Bullish |
| VWAP (HLC/3) | VWAP | 42.60 | Neutral |
| ZZ (0.05) | ZigZag | 52.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.79 | Bearish |
| WMA (10) | Weighted Moving Average | 52.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 51.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 53.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.89 | Bearish |