Woolworths Holdings Limited WLWHY
2.51 USD +0.03 (+1.21%)
At closeNov 6, 2026, 4:00 PM EST
2.60 Day range 2.60
2.10 52-week range 4.06
- YTD
- -25.96%
- 1 year
- -23.01%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
Newest 20 of 71.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.46 | Bullish |
| EMA (5) | EMA | 2.48 | Bullish |
| SMA (10) | SMA | 2.47 | Bullish |
| EMA (10) | EMA | 2.48 | Bearish |
| SMA (20) | SMA | 2.49 | Bearish |
| EMA (20) | EMA | 2.49 | Bearish |
| SMA (21) | SMA | 2.49 | Bearish |
| EMA (21) | EMA | 2.49 | Bearish |
| SMA (25) | SMA | 2.48 | Bullish |
| EMA (25) | EMA | 2.50 | Bearish |
| SMA (30) | SMA | 2.47 | Bullish |
| EMA (30) | EMA | 2.51 | Bearish |
| SMA (50) | SMA | 2.56 | Bearish |
| EMA (50) | EMA | 2.59 | Bearish |
| SMA (63) | SMA | 2.64 | Bearish |
| EMA (63) | EMA | 2.63 | Bearish |
| SMA (75) | SMA | 2.68 | Bearish |
| EMA (75) | EMA | 2.68 | Bearish |
| SMA (100) | SMA | 2.83 | Bearish |
| EMA (100) | EMA | 2.76 | Bearish |
| SMA (125) | SMA | 2.92 | Bearish |
| EMA (125) | EMA | 2.83 | Bearish |
| SMA (150) | SMA | 2.97 | Bearish |
| EMA (150) | EMA | 2.88 | Bearish |
| SMA (200) | SMA | 3.11 | Bearish |
| EMA (200) | EMA | 2.96 | Bearish |
| VWAP (HLC/3) | VWAP | 3.26 | Bullish |
| ZZ (0.05) | ZigZag | 2.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.51 | Bearish |
| WMA (10) | Weighted Moving Average | 2.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.50 | Bearish |