Wearable Devices Ltd. WLDS
1.34 USD -0.10 (-6.94%)
Regular-session close
1.33 -0.01 -0.75%
After hours · Nov 13, 4:00 PM ET
1.34 Day range 1.55
1.20 52-week range 19.26
- YTD
- -86.94%
- 1 year
- -93.04%
WLDS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.48 | 1.55 | 1.34 | 1.34 | -0.10 | -6.94% | 12,012 |
| Nov 12, 2026 | 1.59 | 1.60 | 1.43 | 1.44 | -0.09 | -5.88% | 14,100 |
| Nov 11, 2026 | 1.62 | 1.63 | 1.52 | 1.53 | -0.06 | -3.77% | 25,100 |
| Nov 10, 2026 | 1.67 | 1.69 | 1.57 | 1.59 | -0.01 | -0.63% | 55,000 |
| Nov 9, 2026 | 1.45 | 1.71 | 1.45 | 1.60 | +0.30 | +23.08% | 191,300 |
| Nov 6, 2026 | 1.41 | 1.41 | 1.29 | 1.30 | 0.00 | 0.00% | 3,700 |
| Nov 5, 2026 | 1.41 | 1.41 | 1.27 | 1.30 | -0.14 | -9.72% | 25,800 |
| Nov 4, 2026 | 1.45 | 1.50 | 1.42 | 1.44 | 0.00 | 0.00% | 52,400 |
| Nov 3, 2026 | 1.39 | 1.47 | 1.35 | 1.44 | +0.05 | +3.60% | 22,500 |
| Nov 2, 2026 | 1.32 | 1.49 | 1.32 | 1.39 | +0.06 | +4.51% | 105,500 |
| Oct 30, 2026 | 1.33 | 1.34 | 1.28 | 1.33 | +0.07 | +5.56% | 12,700 |
| Oct 29, 2026 | 1.32 | 1.37 | 1.22 | 1.26 | -0.04 | -3.08% | 22,500 |
| Oct 28, 2026 | 1.31 | 1.38 | 1.30 | 1.30 | -0.03 | -2.26% | 12,900 |
| Oct 27, 2026 | 1.33 | 1.37 | 1.32 | 1.33 | +0.01 | +0.76% | 10,100 |
| Oct 26, 2026 | 1.37 | 1.41 | 1.32 | 1.32 | -0.02 | -1.49% | 14,500 |
| Oct 23, 2026 | 1.35 | 1.42 | 1.30 | 1.34 | -0.05 | -3.60% | 22,900 |
| Oct 22, 2026 | 1.35 | 1.45 | 1.35 | 1.39 | +0.04 | +2.96% | 56,900 |
| Oct 21, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | -0.02 | -1.46% | 6,800 |
| Oct 20, 2026 | 1.34 | 1.41 | 1.30 | 1.37 | -0.01 | -0.72% | 23,800 |
| Oct 19, 2026 | 1.28 | 1.40 | 1.25 | 1.38 | +0.13 | +10.40% | 44,200 |
| Oct 16, 2026 | 1.23 | 1.28 | 1.22 | 1.25 | -0.02 | -1.57% | 53,600 |
| Oct 15, 2026 | 1.22 | 1.30 | 1.17 | 1.27 | +0.07 | +5.83% | 51,200 |
| Oct 14, 2026 | 1.36 | 1.43 | 1.15 | 1.20 | -0.22 | -15.49% | 181,800 |
| Oct 13, 2026 | 1.38 | 1.51 | 1.37 | 1.42 | +0.05 | +3.65% | 80,000 |
| Oct 12, 2026 | 1.38 | 1.39 | 1.35 | 1.37 | 0.00 | 0.00% | 19,600 |
| Oct 9, 2026 | 1.36 | 1.46 | 1.35 | 1.37 | +0.02 | +1.48% | 41,500 |
| Oct 8, 2026 | 1.39 | 1.40 | 1.35 | 1.35 | -0.04 | -2.88% | 38,800 |
| Oct 7, 2026 | 1.40 | 1.43 | 1.39 | 1.39 | -0.01 | -0.71% | 24,000 |
| Oct 6, 2026 | 1.39 | 1.43 | 1.35 | 1.40 | +0.02 | +1.45% | 20,200 |
| Oct 5, 2026 | 1.42 | 1.43 | 1.36 | 1.38 | -0.01 | -0.72% | 30,700 |
| Oct 2, 2026 | 1.47 | 1.47 | 1.37 | 1.39 | -0.06 | -4.14% | 21,200 |
| Oct 1, 2026 | 1.47 | 1.57 | 1.42 | 1.45 | -0.03 | -2.03% | 62,300 |
| Sep 30, 2026 | 1.48 | 1.52 | 1.42 | 1.48 | -0.01 | -0.67% | 56,000 |
| Sep 29, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | -0.03 | -1.97% | 24,400 |
| Sep 28, 2026 | 1.50 | 1.55 | 1.48 | 1.52 | +0.04 | +2.70% | 74,100 |
| Sep 25, 2026 | 1.52 | 1.54 | 1.46 | 1.48 | -0.03 | -1.99% | 61,000 |
| Sep 24, 2026 | 1.62 | 1.63 | 1.49 | 1.51 | -0.13 | -7.93% | 170,600 |
| Sep 23, 2026 | 1.51 | 2.15 | 1.50 | 1.64 | +0.06 | +3.80% | 3,793,600 |
| Sep 22, 2026 | 1.55 | 1.58 | 1.52 | 1.58 | +0.03 | +1.94% | 38,500 |
| Sep 21, 2026 | 1.53 | 1.66 | 1.52 | 1.55 | +0.03 | +1.97% | 100,800 |
| Sep 18, 2026 | 1.50 | 1.65 | 1.50 | 1.52 | +0.02 | +1.33% | 217,300 |
| Sep 17, 2026 | 1.57 | 1.66 | 1.50 | 1.50 | -0.03 | -1.96% | 105,400 |
| Sep 16, 2026 | 1.55 | 1.60 | 1.53 | 1.53 | -0.05 | -3.16% | 45,100 |
| Sep 15, 2026 | 1.53 | 1.63 | 1.50 | 1.58 | +0.02 | +1.28% | 75,600 |
| Sep 14, 2026 | 1.65 | 1.65 | 1.55 | 1.56 | -0.10 | -6.02% | 54,300 |
| Sep 11, 2026 | 1.79 | 1.85 | 1.65 | 1.66 | -0.11 | -6.21% | 77,000 |
| Sep 10, 2026 | 1.69 | 1.89 | 1.66 | 1.77 | +0.08 | +4.73% | 188,400 |
| Sep 9, 2026 | 1.80 | 1.80 | 1.50 | 1.69 | -0.10 | -5.59% | 223,600 |
| Sep 8, 2026 | 1.88 | 1.96 | 1.55 | 1.79 | -0.04 | -2.19% | 1,438,900 |
| Sep 4, 2026 | 1.86 | 1.89 | 1.77 | 1.83 | -0.03 | -1.61% | 105,600 |
| Sep 3, 2026 | 2.02 | 2.14 | 1.77 | 1.86 | -0.16 | -7.92% | 182,600 |
| Sep 2, 2026 | 2.19 | 2.30 | 2.01 | 2.02 | -0.21 | -9.42% | 114,800 |
| Sep 1, 2026 | 2.18 | 2.29 | 2.16 | 2.23 | -0.02 | -0.89% | 35,600 |
| Aug 31, 2026 | 2.29 | 2.29 | 2.16 | 2.25 | -0.02 | -0.88% | 42,600 |
| Aug 28, 2026 | 2.27 | 2.31 | 2.19 | 2.27 | -0.04 | -1.73% | 85,200 |
| Aug 27, 2026 | 2.48 | 2.63 | 2.25 | 2.31 | -0.08 | -3.35% | 180,900 |
| Aug 26, 2026 | 2.41 | 2.65 | 2.35 | 2.39 | -0.11 | -4.40% | 170,900 |
| Aug 25, 2026 | 2.30 | 2.60 | 2.01 | 2.50 | +0.23 | +10.13% | 1,726,100 |
| Aug 24, 2026 | 2.54 | 2.60 | 2.22 | 2.27 | -0.32 | -12.36% | 7,863,000 |
| Aug 21, 2026 | 2.60 | 2.75 | 2.40 | 2.59 | +0.06 | +2.37% | 120,800 |
| Aug 20, 2026 | 2.47 | 2.60 | 2.41 | 2.53 | +0.08 | +3.27% | 97,000 |
| Aug 19, 2026 | 2.67 | 2.76 | 2.41 | 2.45 | -0.21 | -7.89% | 143,100 |
| Aug 18, 2026 | 2.65 | 2.80 | 2.60 | 2.66 | -0.04 | -1.48% | 90,700 |
| Aug 17, 2026 | 2.78 | 2.87 | 2.65 | 2.70 | -0.20 | -6.90% | 147,200 |
| Aug 14, 2026 | 2.88 | 2.95 | 2.71 | 2.90 | +0.05 | +1.75% | 428,500 |
65 days, newest first. Daily bars as drawn on the WLDS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.