SoFi Weekly Dividend ETF WKLY
Set alert
49.41 USD 0.00 0.00%
As of Feb 20, 3:41 PM ET
49.27 Day range 49.51
43.27 52-week range 49.51
- Open
- 49.27
- Prev close
- 49.41
- Mkt cap
- 11.12M
- Vol
- 2.97K
- Avg vol
- 0
- EPS
- 4.10
- P/E
- 12.06
- Div yield
- 0.00%
More statistics
- Low
- 49.27
- High
- 49.51
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.82
- 200-d avg
- 47.22
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 8, 2022Dividend: 0.02
- Mar 15, 2022Dividend: 0.02
- Mar 22, 2022Dividend: 0.02
- Mar 29, 2022Dividend: 0.02
- Apr 5, 2022Dividend: 0.02
- Apr 12, 2022Dividend: 0.02
- Apr 19, 2022Dividend: 0.02
- Apr 26, 2022Dividend: 0.02
- May 3, 2022Dividend: 0.02
- May 10, 2022Dividend: 0.02
- May 17, 2022Dividend: 0.02
- May 24, 2022Dividend: 0.02
- May 31, 2022Dividend: 0.02
- Jun 7, 2022Dividend: 0.02
- Jun 14, 2022Dividend: 0.02
- Jun 21, 2022Dividend: 0.02
- Jun 28, 2022Dividend: 0.02
- Jul 5, 2022Dividend: 0.02
- Jul 12, 2022Dividend: 0.02
- Jul 19, 2022Dividend: 0.02
- Jul 26, 2022Dividend: 0.02
- Aug 2, 2022Dividend: 0.02
- Aug 9, 2022Dividend: 0.02
- Aug 16, 2022Dividend: 0.02
- Aug 23, 2022Dividend: 0.02
- Aug 30, 2022Dividend: 0.02
- Sep 6, 2022Dividend: 0.02
- Sep 13, 2022Dividend: 0.02
- Sep 20, 2022Dividend: 0.02
- Sep 27, 2022Dividend: 0.02
- Oct 4, 2022Dividend: 0.02
- Oct 11, 2022Dividend: 0.02
- Oct 18, 2022Dividend: 0.02
- Oct 25, 2022Dividend: 0.02
- Nov 1, 2022Dividend: 0.02
- Nov 8, 2022Dividend: 0.02
- Nov 15, 2022Dividend: 0.02
- Nov 21, 2022Dividend: 0.02
- Nov 29, 2022Dividend: 0.02
- Dec 6, 2022Dividend: 0.02
- Dec 13, 2022Dividend: 0.02
- Dec 20, 2022Dividend: 0.02
- Dec 27, 2022Dividend: 0.47388
- Jan 3, 2023Dividend: 0.02
- Jan 10, 2023Dividend: 0.02
- Jan 17, 2023Dividend: 0.02
- Jan 24, 2023Dividend: 0.02
- Jan 31, 2023Dividend: 0.02
- Feb 7, 2023Dividend: 0.02
- Feb 14, 2023Dividend: 0.02
- Feb 21, 2023Dividend: 0.02
- Feb 28, 2023Dividend: 0.02
- Mar 7, 2023Dividend: 0.02
- Mar 14, 2023Dividend: 0.02
- Mar 21, 2023Dividend: 0.02
- Mar 28, 2023Dividend: 0.02
- Apr 4, 2023Dividend: 0.02
- Apr 11, 2023Dividend: 0.02
- Apr 18, 2023Dividend: 0.02
- Apr 25, 2023Dividend: 0.02
- May 2, 2023Dividend: 0.02
- May 9, 2023Dividend: 0.02
- May 16, 2023Dividend: 0.02
- May 23, 2023Dividend: 0.02
- May 30, 2023Dividend: 0.02
- Jun 6, 2023Dividend: 0.02
- Jun 13, 2023Dividend: 0.02
- Jun 20, 2023Dividend: 0.02
- Jun 27, 2023Dividend: 0.02
- Jul 3, 2023Dividend: 0.02
- Jul 11, 2023Dividend: 0.02
- Jul 18, 2023Dividend: 0.02
- Jul 25, 2023Dividend: 0.02
- Aug 1, 2023Dividend: 0.02
- Aug 8, 2023Dividend: 0.02
- Aug 15, 2023Dividend: 0.02
- Aug 22, 2023Dividend: 0.02
- Aug 29, 2023Dividend: 0.02
- Sep 5, 2023Dividend: 0.02
- Sep 12, 2023Dividend: 0.02
- Sep 19, 2023Dividend: 0.02
- Sep 26, 2023Dividend: 0.02
- Oct 3, 2023Dividend: 0.02
- Oct 10, 2023Dividend: 0.02
- Oct 17, 2023Dividend: 0.02
- Oct 24, 2023Dividend: 0.02
- Oct 31, 2023Dividend: 0.02
- Nov 7, 2023Dividend: 0.02
- Nov 14, 2023Dividend: 0.02
- Nov 17, 2023Dividend: 0.02
- Nov 28, 2023Dividend: 0.02
- Dec 5, 2023Dividend: 0.02
- Dec 12, 2023Dividend: 0.02
- Dec 19, 2023Dividend: 0.02
- Dec 26, 2023Dividend: 0.45026
- Jan 9, 2024Dividend: 0.02
- Jan 16, 2024Dividend: 0.02
- Jan 23, 2024Dividend: 0.02
- Jan 30, 2024Dividend: 0.02
- Feb 6, 2024Dividend: 0.02
- Feb 13, 2024Dividend: 0.02
Signals (98)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Feb 16, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| SMA: Bearish | Feb 13, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 29, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 29, 2023 | 2 years ago |
| RSI: Overbought | Dec 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 22, 2023 | 2 years ago |
| SMA: Bearish | Nov 21, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 14, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 2, 2023 | 2 years ago |
| RSI: Oversold | Oct 26, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 23, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 11, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 21, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 21, 2023 | 3 years ago |
| SMA: Bearish | Sep 15, 2023 | 3 years ago |
| SMA: Bullish | Sep 14, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 7, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Aug 30, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 30, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 15, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 2, 2023 | 3 years ago |
| RSI: Overbought | Jul 25, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 6, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 6, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| SMA: Bullish | Jun 29, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 22, 2023 | 3 years ago |
| SMA: Bullish | Jun 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 6, 2023 | 3 years ago |
| SMA: Bullish | Jun 2, 2023 | 3 years ago |
| SMA: Bearish | May 30, 2023 | 3 years ago |
| SMA: Bullish | May 26, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 23, 2023 | 3 years ago |
| SMA: Bullish | May 17, 2023 | 3 years ago |
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bullish | May 5, 2023 | 3 years ago |
| SMA: Bearish | May 4, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 26, 2023 | 3 years ago |
| SMA: Bearish | Apr 4, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 29, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| RSI: Oversold | Mar 15, 2023 | 3 years ago |
| RSI: Oversold | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 9, 2023 | 3 years ago |
| SMA: Bearish | Feb 21, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 4, 2023 | 3 years ago |
| SMA: Bullish | Jan 4, 2023 | 3 years ago |
| SMA: Bearish | Jan 3, 2023 | 3 years ago |
| SMA: Bearish | Jan 3, 2023 | 3 years ago |
| SMA: Bullish | Dec 29, 2022 | 3 years ago |
| SMA: Bullish | Dec 29, 2022 | 3 years ago |
| SMA: Bearish | Dec 28, 2022 | 3 years ago |
| SMA: Bearish | Dec 28, 2022 | 3 years ago |
| SMA: Bullish | Dec 21, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 5, 2022 | 3 years ago |
| RSI: Overbought | Nov 25, 2022 | 3 years ago |
| SMA: Bullish | Oct 25, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 13, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 12, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 5, 2022 | 4 years ago |
| RSI: Oversold | Sep 30, 2022 | 4 years ago |
| RSI: Oversold | Sep 23, 2022 | 4 years ago |
| SMA: Bearish | Sep 13, 2022 | 4 years ago |
| SMA: Bullish | Sep 9, 2022 | 4 years ago |
| SMA: Bearish | Aug 30, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 3, 2022 | 4 years ago |
| SMA: Bearish | Aug 2, 2022 | 4 years ago |
| SMA: Bullish | Jul 28, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 15, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 14, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 7, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 6, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| RSI: Oversold | Jun 16, 2022 | 4 years ago |
| RSI: Oversold | Jun 14, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 10, 2022 | 4 years ago |
| SMA: Bearish | Jun 8, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| MACD: Buy Signal | May 23, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.