Wolters Kluwer N.V. WKL.AS
Set alert
87.42 EUR +0.42 +0.48%
As of Nov 2, 11:35 AM ET
85.48 Day range 87.96
54.64 52-week range 111.25
- YTD
- -1.04%
- 1 year
- -17.72%
- Open
- 86.40
- Prev close
- 87.00
- Mkt cap
- 19.45B
- Vol
- 686.80K
- Avg vol
- 1.24M
- EPS
- 5.85
- P/E
- 14.94
More statistics
- Low
- 85.48
- High
- 87.96
5D chart
Signals (164)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 7:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 7:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 7:10 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 7:05 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 6:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 6:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 6:25 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 5:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 4:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 4:35 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 4:25 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 4:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:15 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 8:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 8:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 8:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 7:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 7:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 5:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 7:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 7:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 7:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 6:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 5:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 4:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 4:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 6 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 6 days ago |
| RSI: Oversold | Oct 27, 8:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 8:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 8:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 6 days ago |
Your WKL.AS positions
Sign in to see your WKL.AS positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.