Wolters Kluwer N.V. WKL.AS
Set alert
86.18 EUR -0.82 -0.94%
As of Nov 2, 8:19 AM ET
86.00 Day range 87.96
54.64 52-week range 111.25
- YTD
- -2.45%
- 1 year
- -18.89%
- Open
- 86.40
- Prev close
- 87.00
- Mkt cap
- 19.17B
- Vol
- 134.51K
- Avg vol
- 1.24M
- EPS
- 5.85
- P/E
- 14.73
More statistics
- Low
- 86.00
- High
- 87.96
MAX chart
Price, volume, indicators and comparisons
Events in this range
- May 1, 1998Dividend: 3
- May 1, 2002Dividend: 0.53
- Sep 1, 2020Dividend: 0.47
- Aug 31, 2021Dividend: 0.54
Signals (121)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2025 | 1 year ago |
| RSI: Overbought | Apr 30, 2024 | 2 years ago |
| RSI: Overbought | Dec 31, 2023 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2022 | 3 years ago |
| SMA: Bearish | Nov 30, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 30, 2022 | 3 years ago |
| MACD: Buy Signal | Sep 30, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 31, 2022 | 4 years ago |
| SMA: Bullish | Jun 30, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Dec 31, 2021 | 4 years ago |
| RSI: Overbought | Oct 31, 2021 | 5 years ago |
| RSI: Overbought | May 31, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Feb 28, 2021 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bearish | Jun 30, 2020 | 6 years ago |
| RSI: Overbought | Apr 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| RSI: Overbought | Jan 31, 2019 | 7 years ago |
| RSI: Overbought | Oct 31, 2018 | 8 years ago |
| RSI: Overbought | Mar 31, 2018 | 8 years ago |
| MACD: Buy Signal | Oct 31, 2017 | 9 years ago |
| RSI: Overbought | Oct 31, 2017 | 9 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | Jul 31, 2017 | 9 years ago |
| SMA: Bullish | Jan 31, 2017 | 9 years ago |
| MACD: Sell Signal | Oct 31, 2016 | 10 years ago |
| SMA: Bearish | Sep 30, 2016 | 10 years ago |
| RSI: Overbought | May 31, 2016 | 10 years ago |
| RSI: Overbought | Jan 31, 2016 | 10 years ago |
| RSI: Overbought | Oct 31, 2015 | 11 years ago |
| SMA: Bullish | Sep 30, 2015 | 11 years ago |
| SMA: Bearish | Aug 31, 2015 | 11 years ago |
| RSI: Overbought | Jun 30, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 31, 2014 | 12 years ago |
| RSI: Overbought | Oct 31, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 30, 2014 | 12 years ago |
| SMA: Bullish | Jul 31, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| RSI: Overbought | Apr 30, 2014 | 12 years ago |
| RSI: Overbought | Sep 30, 2013 | 13 years ago |
| SMA: Bullish | Aug 31, 2012 | 14 years ago |
| MACD: Buy Signal | Jul 31, 2012 | 14 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Mar 31, 2012 | 14 years ago |
| SMA: Bullish | Jan 31, 2012 | 14 years ago |
| SMA: Bearish | Jun 30, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 30, 2011 | 15 years ago |
| SMA: Bearish | Mar 31, 2011 | 15 years ago |
| SMA: Bullish | Nov 30, 2010 | 15 years ago |
| SMA: Bearish | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Aug 31, 2010 | 16 years ago |
| SMA: Bearish | Jul 31, 2010 | 16 years ago |
| SMA: Bullish | May 31, 2010 | 16 years ago |
| SMA: Bearish | Apr 30, 2010 | 16 years ago |
| SMA: Bullish | Feb 28, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 31, 2009 | 17 years ago |
| SMA: Bullish | Jun 30, 2009 | 17 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bearish | Dec 31, 2007 | 18 years ago |
| SMA: Bullish | Nov 30, 2007 | 18 years ago |
| MACD: Sell Signal | Jul 31, 2007 | 19 years ago |
| SMA: Bearish | Jun 30, 2007 | 19 years ago |
| RSI: Overbought | Dec 31, 2006 | 19 years ago |
| RSI: Overbought | Feb 28, 2006 | 20 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Feb 28, 2005 | 21 years ago |
| SMA: Bullish | Jan 31, 2005 | 21 years ago |
| SMA: Bullish | Jan 31, 2005 | 21 years ago |
| SMA: Bearish | Dec 31, 2004 | 21 years ago |
| SMA: Bearish | Dec 31, 2004 | 21 years ago |
| SMA: Bullish | Oct 31, 2004 | 22 years ago |
| SMA: Bullish | Sep 30, 2004 | 22 years ago |
| SMA: Bearish | Jul 31, 2004 | 22 years ago |
| SMA: Bullish | Oct 31, 2003 | 23 years ago |
| SMA: Bearish | Aug 31, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 31, 2003 | 23 years ago |
| SMA: Bullish | Jul 31, 2003 | 23 years ago |
| RSI: Oversold | Apr 30, 2003 | 23 years ago |
| RSI: Oversold | Jan 31, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Jul 31, 2001 | 25 years ago |
| MACD: Buy Signal | Mar 31, 2001 | 25 years ago |
| SMA: Bullish | Feb 28, 2001 | 25 years ago |
| SMA: Bearish | Dec 31, 2000 | 25 years ago |
| SMA: Bullish | Oct 31, 2000 | 26 years ago |
| SMA: Bearish | Feb 29, 2000 | 26 years ago |
| SMA: Bearish | Feb 29, 2000 | 26 years ago |
| SMA: Bullish | Dec 31, 1999 | 26 years ago |
| SMA: Bullish | Dec 31, 1999 | 26 years ago |
| SMA: Bearish | Aug 31, 1999 | 27 years ago |
| SMA: Bullish | Jul 31, 1999 | 27 years ago |
| SMA: Bearish | Jun 30, 1999 | 27 years ago |
| SMA: Bearish | Apr 30, 1999 | 27 years ago |
| MACD: Sell Signal | Apr 30, 1999 | 27 years ago |
| RSI: Overbought | Aug 31, 1998 | 28 years ago |
| MACD: Buy Signal | Jul 31, 1998 | 28 years ago |
| SMA: Bullish | Apr 30, 1998 | 28 years ago |
| SMA: Bearish | Mar 31, 1998 | 28 years ago |
| MACD: Sell Signal | Mar 31, 1998 | 28 years ago |
| MACD: Buy Signal | Jan 31, 1998 | 28 years ago |
| RSI: Overbought | Jan 31, 1998 | 28 years ago |
| SMA: Bullish | Oct 31, 1997 | 29 years ago |
| SMA: Bearish | Sep 30, 1997 | 29 years ago |
| RSI: Overbought | Aug 31, 1997 | 29 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.