World Kinect Corporation WKC
35.70 USD -0.94 (-2.57%)
At closeNov 6, 2026, 4:06 PM EST
35.70 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
35.59 Day range 36.60
22.21 52-week range 41.20
- YTD
- +52.37%
- 1 year
- +37.25%
WKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.50 | 17.11 | 0.00% | — | 0 | 403.5% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.50 | 2.10 | 0.00% | 1 | 4 | 249.0% | ||
| 10.50 | 12.60 | 12.15 | 0.00% | 1 | 2 | 179.9% | 25.00 | 0.00 | 3.20 | 2.35 | 0.00% | — | 1 | 228.8% | ||
| 5.00 | 7.50 | 7.40 | 0.00% | 150 | 95 | 93.7% | 30.00 | 0.00 | 1.00 | 0.30 | 0.00% | 1 | 1 | 90.5% | ||
| 0.50 | 2.50 | 2.63 | 0.00% | 1 | 145 | 77.2% | 35.00 | 0.00 | 1.00 | 0.15 | 0.00% | 9 | 60 | 47.9% | ||
| 0.00 | 0.30 | 0.45 | 0.00% | 5 | 262 | 54.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 5 | 38 | 89.1% | 45.00 | — | — | — | — | — | — | — | ||