World Kinect Corporation WKC
36.66 USD -1.34 (-3.53%)
Nov 5, 2026, 3:28 PM EST
36.54 Day range 38.50
22.59 52-week range 40.25
- YTD
- +56.47%
- 1 year
- +42.81%
WKC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.50 | 17.11 | 0.00% | — | 0 | 253.5% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.50 | 2.10 | 0.00% | 1 | 4 | 240.4% | ||
| 12.00 | 13.40 | 12.15 | 0.00% | 1 | 2 | 187.9% | 25.00 | 0.00 | 3.20 | 2.35 | 0.00% | — | 1 | 222.3% | ||
| 6.80 | 9.10 | 7.40 | 0.00% | 150 | 95 | 133.6% | 30.00 | 0.00 | 0.75 | 0.30 | 0.00% | 1 | 1 | 84.6% | ||
| 2.15 | 2.45 | 2.63 | -28.92% | 1 | 145 | 49.0% | 35.00 | 0.00 | 1.15 | 0.15 | 0.00% | 9 | 60 | 62.5% | ||
| 0.05 | 0.35 | 0.45 | 0.00% | 5 | 262 | 45.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 38 | 80.7% | 45.00 | — | — | — | — | — | — | — | ||