Workiva Inc. WK
69.78 USD -2.98 (-4.10%)
At closeNov 9, 2026, 5:56 PM EST
69.78 0.00 0.00%
After hours · Nov 9, 5:56 PM ET
69.34 Day range 72.92
43.34 52-week range 95.00
- YTD
- -19.10%
- 1 year
- -21.60%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 6 hours ago |
| RSI: Oversold | Nov 9, 2:05 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 12:05 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 8 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 28
- neutral
- 1
- buy
- 7
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.42 | Bearish |
| EMA (5) | EMA | 77.07 | Bearish |
| SMA (10) | SMA | 81.65 | Bearish |
| EMA (10) | EMA | 79.53 | Bearish |
| SMA (20) | SMA | 80.39 | Bearish |
| EMA (20) | EMA | 79.34 | Bearish |
| SMA (21) | SMA | 80.04 | Bearish |
| EMA (21) | EMA | 79.23 | Bearish |
| SMA (25) | SMA | 78.78 | Bearish |
| EMA (25) | EMA | 78.77 | Bearish |
| SMA (30) | SMA | 77.13 | Bearish |
| EMA (30) | EMA | 78.15 | Bearish |
| SMA (50) | SMA | 75.68 | Bearish |
| EMA (50) | EMA | 75.57 | Bearish |
| SMA (63) | SMA | 75.28 | Bearish |
| EMA (63) | EMA | 74.01 | Bearish |
| SMA (75) | SMA | 73.12 | Bearish |
| EMA (75) | EMA | 72.76 | Bearish |
| SMA (100) | SMA | 67.73 | Bullish |
| EMA (100) | EMA | 70.82 | Bearish |
| SMA (125) | SMA | 63.95 | Bullish |
| EMA (125) | EMA | 69.67 | Bullish |
| SMA (150) | SMA | 62.31 | Bullish |
| EMA (150) | EMA | 69.11 | Bullish |
| SMA (200) | SMA | 62.77 | Bullish |
| EMA (200) | EMA | 69.08 | Bullish |
| VWAP (HLC/3) | VWAP | 72.86 | Bearish |
| ZZ (0.05) | ZigZag | 69.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.81 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 78.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.80 | Bearish |
| WMA (10) | Weighted Moving Average | 79.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 74.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 83.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 84.68 | Bearish |