Workiva Inc. WK
67.16 USD -2.62 (-3.75%)
At closeNov 10, 2026, 4:00 PM EST
67.16 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
67.09 Day range 69.12
43.34 52-week range 95.00
- YTD
- -22.13%
- 1 year
- -24.67%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:35 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 6 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 1
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 76.14 | Bearish |
| EMA (5) | EMA | 73.86 | Bearish |
| SMA (10) | SMA | 79.95 | Bearish |
| EMA (10) | EMA | 77.33 | Bearish |
| SMA (20) | SMA | 80.14 | Bearish |
| EMA (20) | EMA | 78.21 | Bearish |
| SMA (21) | SMA | 79.78 | Bearish |
| EMA (21) | EMA | 78.17 | Bearish |
| SMA (25) | SMA | 78.67 | Bearish |
| EMA (25) | EMA | 77.90 | Bearish |
| SMA (30) | SMA | 77.21 | Bearish |
| EMA (30) | EMA | 77.46 | Bearish |
| SMA (50) | SMA | 75.43 | Bearish |
| EMA (50) | EMA | 75.25 | Bearish |
| SMA (63) | SMA | 75.27 | Bearish |
| EMA (63) | EMA | 73.81 | Bearish |
| SMA (75) | SMA | 73.28 | Bearish |
| EMA (75) | EMA | 72.62 | Bearish |
| SMA (100) | SMA | 67.93 | Bearish |
| EMA (100) | EMA | 70.75 | Bearish |
| SMA (125) | SMA | 64.14 | Bullish |
| EMA (125) | EMA | 69.63 | Bearish |
| SMA (150) | SMA | 62.38 | Bullish |
| EMA (150) | EMA | 69.09 | Bearish |
| SMA (200) | SMA | 62.69 | Bullish |
| EMA (200) | EMA | 69.06 | Bearish |
| VWAP (HLC/3) | VWAP | 72.85 | Bearish |
| ZZ (0.05) | ZigZag | 67.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.62 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.36 | Bearish |
| WMA (10) | Weighted Moving Average | 77.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 83.76 | Bearish |