Wizz Air Holdings Plc WIZZ.L
Set alert
975.50 GBp -23.50 -2.35%
As of Oct 30, 12:35 PM ET
975.50 Day range 999.00
849.50 52-week range 1,447.00
- YTD
- -23.55%
- 1 year
- -7.80%
- Open
- 995.00
- Prev close
- 999.00
- Mkt cap
- 1.01B
- Vol
- 337.74K
- Avg vol
- 690.40K
- EPS
- 0.02
- P/E
- 487.75
More statistics
- Low
- 975.50
- High
- 999.00
5D chart
Signals (195)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 4:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 4:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:35 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 8:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 4:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 4:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 8:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 8:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 8:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
| RSI: Oversold | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:00 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:15 AM | 6 days ago |
| RSI: Overbought | Oct 26, 8:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:00 AM | 6 days ago |
| SMA: Bearish | Oct 23, 4:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 4:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 4:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:50 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:15 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:55 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| EZJ.L | easyJet plc | 679.00 | -2.00 | -0.29% | +32.98% | 5.08B |
| 0JOT.L | JetBlue Airways Corporation | 2.85 | -0.15 | -5.17% | -38.29% | 1.09B |
| 0HC3.L | Alaska Air Group, Inc. | 34.92 | -1.26 | -3.48% | -30.63% | 3.91B |
| 0L8U.L | Spirit Airlines, Inc. | 0.47 | 0.00 | 0.00% | — | 51.48M |
| 0J3N.L | Hawaiian Holdings, Inc. | 17.33 | 0.00 | 0.00% | — | 780.96M |
| AIR.L | Air Partner plc | 124.50 | 0.00 | 0.00% | — | — |
| GMAA.L | Gama Aviation Plc | 107.50 | 0.00 | 0.00% | — | 69.69M |
| IAG.L | International Consolidated Airlines Group S.A. | 402.60 | -7.50 | -1.83% | -2.82% | 17.50B |
| 0LIU.L | United Airlines Holdings, Inc. | 102.59 | -3.16 | -2.99% | -8.42% | 33.40B |
| RYA.L | Ryanair Holdings plc | 14.42 | 0.00 | 0.00% | — | — |