Wise Group plc WISE.L
Set alert
782.80 GBp -24.60 -3.05%
As of Nov 2, 7:58 AM ET
779.40 Day range 803.60
754.00 52-week range 1,101.50
- YTD
- -12.14%
- 1 year
- -19.01%
- Open
- 800.00
- Prev close
- 807.40
- Mkt cap
- 7.57B
- Vol
- 423.78K
- Avg vol
- 1.63M
- EPS
- 0.36
- P/E
- 21.74
More statistics
- Low
- 779.40
- High
- 803.60
5Y chart
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 23, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 20, 2025 | 1 year ago |
| RSI: Overbought | Jan 23, 2025 | 1 year ago |
| RSI: Overbought | Dec 10, 2024 | 1 year ago |
| SMA: Bullish | Nov 5, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Aug 23, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Mar 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 29, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 21, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 23, 2023 | 2 years ago |
| SMA: Bullish | Nov 9, 2023 | 2 years ago |
| SMA: Bearish | Oct 25, 2023 | 3 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 6, 2023 | 3 years ago |
| SMA: Bearish | Aug 23, 2023 | 3 years ago |
| SMA: Bullish | Jun 28, 2023 | 3 years ago |
| SMA: Bullish | Jun 28, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bearish | Jun 21, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bullish | May 17, 2023 | 3 years ago |
| MACD: Buy Signal | May 17, 2023 | 3 years ago |
| SMA: Bullish | May 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bullish | Feb 8, 2023 | 3 years ago |
| SMA: Bullish | Feb 8, 2023 | 3 years ago |
| SMA: Bearish | Jan 25, 2023 | 3 years ago |
| SMA: Bearish | Jan 18, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 16, 2022 | 3 years ago |
| RSI: Overbought | Oct 18, 2022 | 4 years ago |
| SMA: Bullish | Aug 9, 2022 | 4 years ago |
| SMA: Bullish | Jul 12, 2022 | 4 years ago |
| RSI: Oversold | Apr 12, 2022 | 4 years ago |