Wise Group plc WISE.L
Set alert
810.40 GBp +3.00 +0.37%
As of Nov 2, 11:35 AM ET
779.40 Day range 819.60
754.00 52-week range 1,101.50
- YTD
- -9.05%
- 1 year
- -16.15%
- Open
- 800.00
- Prev close
- 807.40
- Mkt cap
- 7.84B
- Vol
- 1.80M
- Avg vol
- 1.63M
- EPS
- 0.36
- P/E
- 22.51
More statistics
- Low
- 779.40
- High
- 819.60
5m chart
Built from the cached five-day intraday bars.
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 9:20 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 8:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 8:00 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 8:00 AM | 10 hours ago |
| SMA: Bullish | Oct 30, 4:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 4:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 4:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 8:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 4:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 4:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 4:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 4:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 4:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 4:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 6 days ago |
Your note
Sign in to keep a note on WISE.L — it syncs with the Stock Master app.