Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Demant A/S WILYY

Full chart Compare
Set alert

Price alert · WILYY

All alert types
25.71 USD 0.00 (+0.00%)

Regular-session close

25.70 Day range 26.85
13.45 52-week range 29.41
YTD
+56.86%
1 year
+49.65%

WILYY price history

WILYY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.7125.7125.7125.710.000.00%0
Nov 12, 202625.7025.7125.7025.71-1.89-6.85%1,000
Nov 11, 202627.6027.6027.6027.60-1.58-5.41%100
Nov 10, 202627.6229.1827.6229.18+0.80+2.82%900
Nov 9, 202628.3828.3828.3428.38-0.43-1.49%4,600
Nov 6, 202628.8128.8128.8128.810.000.00%0
Nov 5, 202629.1029.4128.5728.81-0.14-0.48%3,500
Nov 4, 202628.9528.9528.9528.95+1.70+6.24%100
Nov 3, 202627.2527.2527.2527.250.000.00%0
Nov 2, 202627.2527.2527.2527.250.000.00%0
Oct 30, 202627.2527.2527.2527.250.000.00%0
Oct 29, 202628.0628.0627.2527.25+0.65+2.44%500
Oct 28, 202626.6026.6026.6026.60-0.90-3.27%100
Oct 27, 202627.5027.5027.5027.500.000.00%0
Oct 26, 202627.5027.5027.5027.500.000.00%0
Oct 23, 202627.5027.5027.5027.500.000.00%0
Oct 22, 202627.5027.5027.5027.50-0.60-2.14%300
Oct 21, 202628.1028.1028.1028.100.000.00%0
Oct 20, 202626.2228.1026.2228.10+0.10+0.36%5,500
Oct 19, 202628.0028.0028.0028.000.000.00%0
Oct 16, 202627.8428.0027.8428.00+1.34+5.03%5,300
Oct 15, 202626.6626.6626.6626.66+1.86+7.50%200
Oct 14, 202624.8024.8024.8024.800.000.00%0
Oct 13, 202624.8024.8024.8024.800.000.00%0
Oct 12, 202624.8024.8024.8024.800.000.00%0
Oct 9, 202624.8024.8024.8024.80+1.44+6.16%200
Oct 8, 202623.3623.3623.3623.36-0.80-3.31%300
Oct 7, 202624.1624.1624.1624.160.000.00%0
Oct 6, 202624.1624.1624.1624.160.000.00%0
Oct 5, 202623.5724.1623.5724.16+0.58+2.46%600
Oct 2, 202624.4624.4623.5823.58-0.92-3.76%500
Oct 1, 202624.5024.5024.5024.500.000.00%0
Sep 30, 202624.5024.5024.5024.50+1.36+5.88%1,000
Sep 29, 202623.1423.1423.1423.140.000.00%0
Sep 28, 202623.1423.1423.1423.140.000.00%0
Sep 25, 202623.1423.1423.1423.14-0.71-2.98%800
Sep 24, 202623.8523.8523.8523.850.000.00%0
Sep 23, 202623.8523.8523.8523.850.000.00%0
Sep 22, 202623.8523.8523.8523.850.000.00%0
Sep 21, 202623.8523.8523.8523.850.000.00%0
Sep 18, 202623.8523.8523.8523.850.000.00%0
Sep 17, 202623.8523.8523.8523.850.000.00%0
Sep 16, 202623.8523.8523.8523.85+0.96+4.19%5,200
Sep 15, 202622.8922.8922.8922.89+0.24+1.06%100
Sep 14, 202622.6522.6522.6522.65-0.17-0.74%400
Sep 11, 202622.8222.8222.8222.820.000.00%0
Sep 10, 202622.8222.8222.8222.820.000.00%0
Sep 9, 202622.8222.8222.8222.820.000.00%0
Sep 8, 202622.8222.8222.8222.820.000.00%0
Sep 4, 202622.8222.8222.8222.82+0.12+0.53%1,000
Sep 3, 202622.7022.7022.7022.700.000.00%0
Sep 2, 202622.7022.7022.7022.700.000.00%0
Sep 1, 202622.7022.7022.7022.70+0.03+0.13%100
Aug 31, 202622.6722.6722.6722.67+0.07+0.31%200
Aug 28, 202622.6022.6022.6022.600.000.00%0
Aug 27, 202622.6022.6022.6022.60+0.61+2.77%200
Aug 26, 202621.9921.9921.9921.990.000.00%0
Aug 25, 202621.9921.9921.9921.99-1.01-4.39%700
Aug 24, 202623.0023.0023.0023.000.000.00%0
Aug 21, 202623.0023.0023.0023.000.000.00%0
Aug 20, 202623.0023.0023.0023.000.000.00%0
Aug 19, 202623.0023.0023.0023.000.000.00%0
Aug 18, 202623.0023.0023.0023.000.000.00%0
Aug 17, 202623.0023.0023.0023.000.000.00%0
Aug 14, 202623.0023.0023.0023.00+0.50+2.22%100

65 days, newest first. Daily bars as drawn on the WILYY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.