Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wasatch International Growth Instl WIIGX

Full chart Compare
Set alert

Price alert · WIIGX

All alert types
15.75 USD -0.13 (-0.82%)

Regular-session close

Day range unavailable

13.50 52-week range 23.19
YTD
+4.51%
1 year
-30.89%

WIIGX price history

WIIGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.8815.8815.8815.88-0.14-0.87%
Nov 11, 202616.0216.0216.0216.02+0.15+0.95%
Nov 10, 202615.8715.8715.8715.87-0.02-0.13%
Nov 9, 202615.8915.8915.8915.89+0.49+3.18%
Nov 6, 202615.4015.4015.4015.40-0.08-0.52%
Nov 5, 202615.4815.4815.4815.48-0.53-3.31%
Nov 4, 202616.0116.0116.0116.01+0.19+1.20%
Nov 3, 202615.8215.8215.8215.82+0.08+0.51%
Nov 2, 202615.7415.7415.7415.74+0.01+0.06%
Oct 30, 202615.7315.7315.7315.73-0.27-1.69%
Oct 29, 202616.0016.0016.0016.00+0.09+0.57%
Oct 28, 202615.9115.9115.9115.91+0.09+0.57%
Oct 27, 202615.8215.8215.8215.82+0.18+1.15%
Oct 26, 202615.6415.6415.6415.64+0.05+0.32%
Oct 23, 202615.5915.5915.5915.59-0.14-0.89%
Oct 22, 202615.7315.7315.7315.73-0.27-1.69%
Oct 21, 202616.0016.0016.0016.00+0.07+0.44%
Oct 20, 202615.9315.9315.9315.93-0.06-0.38%
Oct 19, 202615.9915.9915.9915.99-0.02-0.12%
Oct 16, 202616.0116.0116.0116.01+0.02+0.13%
Oct 15, 202615.9915.9915.9915.99+0.01+0.06%
Oct 14, 202615.9815.9815.9815.98-0.15-0.93%
Oct 13, 202616.1316.1316.1316.13-0.01-0.06%
Oct 12, 202616.1416.1416.1416.14-0.03-0.19%
Oct 9, 202616.1716.1716.1716.17+0.26+1.63%
Oct 8, 202615.9115.9115.9115.91-0.18-1.12%
Oct 7, 202616.0916.0916.0916.09-0.21-1.29%
Oct 6, 202616.3016.3016.3016.30+0.07+0.43%
Oct 5, 202616.2316.2316.2316.23+0.07+0.43%
Oct 2, 202616.1616.1616.1616.16+0.21+1.32%
Oct 1, 202615.9515.9515.9515.95-0.06-0.37%
Sep 30, 202616.0116.0116.0116.01-0.09-0.56%
Sep 29, 202616.1016.1016.1016.10+0.07+0.44%
Sep 28, 202616.0316.0316.0316.03-0.15-0.93%
Sep 25, 202616.1816.1816.1816.18+0.13+0.81%
Sep 24, 202616.0516.0516.0516.05-0.10-0.62%
Sep 23, 202616.1516.1516.1516.15-0.20-1.22%
Sep 22, 202616.3516.3516.3516.35+0.08+0.49%
Sep 21, 202616.2716.2716.2716.27+0.21+1.31%
Sep 18, 202616.0616.0616.0616.06+0.12+0.75%
Sep 17, 202615.9415.9415.9415.94+0.24+1.53%
Sep 16, 202615.7015.7015.7015.70+0.02+0.13%
Sep 15, 202615.6815.6815.6815.68-0.12-0.76%
Sep 14, 202615.8015.8015.8015.80-0.16-1.00%
Sep 11, 202615.9615.9615.9615.96-0.07-0.44%
Sep 10, 202616.0316.0316.0316.03-0.14-0.87%
Sep 9, 202616.1716.1716.1716.17-0.20-1.22%
Sep 8, 202616.3716.3716.3716.37+0.04+0.24%
Sep 4, 202616.3316.3316.3316.33+0.07+0.43%
Sep 3, 202616.2616.2616.2616.26+0.26+1.63%
Sep 2, 202616.0016.0016.0016.00-0.09-0.56%
Sep 1, 202616.0916.0916.0916.09-0.25-1.53%
Aug 31, 202616.3416.3416.3416.34-0.03-0.18%
Aug 28, 202616.3716.3716.3716.37-0.11-0.67%
Aug 27, 202616.4816.4816.4816.48+0.13+0.80%
Aug 26, 202616.3516.3516.3516.35-0.08-0.49%
Aug 25, 202616.4316.4316.4316.43+0.19+1.17%
Aug 24, 202616.2416.2416.2416.24-0.04-0.25%
Aug 21, 202616.2816.2816.2816.28+0.07+0.43%
Aug 20, 202616.2116.2116.2116.21+0.01+0.06%
Aug 19, 202616.2016.2016.2016.20-0.04-0.25%
Aug 18, 202616.2416.2416.2416.24-0.28-1.69%
Aug 17, 202616.5216.5216.5216.52-0.15-0.90%
Aug 14, 202616.6716.6716.6716.67+0.03+0.18%
Aug 13, 202616.6416.6416.6416.64+0.02+0.12%

65 days, newest first. Daily bars as drawn on the WIIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.